Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.1609 USDT | +1.03% | 88.053 M | +21.15% | 9.3551 USDT | 8.8244 USDT | 8.532 M | Sell |
TIAUSDTTIA / TetherUS | BINANCE | 9.16 USDT | +0.99% | 20.771 M | +6.70% | 9.35 USDT | 8.83 USDT | 2.046 M | Sell |
TIAUSDTTIA / Tether USD | HTX | 9.1552 USDT | −0.76% | 6.8 M | +3.14% | 9.2465 USDT | 9.0863 USDT | 42.199 K | Strong sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.1591 USDC | +1.00% | 3.537 M | +32.54% | 9.3457 USDC | 8.8324 USDC | 354.905 K | Sell |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.1526 USD | +0.95% | 1.4 M | −57.97% | 9.3209 USD | 8.8411 USD | 129.465 K | Sell |
TIABTCTIA / Bitcoin | BINANCE | 0.0001311 BTC | +0.69% | 598.888 K | +74.31% | 0.0001344 BTC | 0.0001273 BTC | 63.452 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 9.1523716 USD | +0.93% | 580.733 K | +75.09% | 9.3372787 USD | 8.8263353 USD | 63.452 K | Sell |
TIATRYTIA / Turkish Lira | BINANCE | 297.7 TRY | +0.54% | 569.692 K | +18.98% | 305.2 TRY | 289.8 TRY | 51.807 K | Sell |
TIAUSDTTIA / USDT | MEXC | 9.16 USDT | +0.99% | 398.566 K | +48.72% | 9.35 USDT | 8.83 USDT | 30.121 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 12810.0000 KRW | +0.47% | 328.618 K | +5.77% | 13030.0000 KRW | 12360.0000 KRW | 30.761 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.5218 EUR | +1.30% | 199.759 K | −56.43% | 8.6868 EUR | 8.2151 EUR | 18.98 K | Sell |
TIAUSDCTIA / USD Coin | BINANCE | 9.15 USDC | +0.88% | 167.917 K | +1.88% | 9.35 USDC | 8.82 USDC | 16.466 K | Sell |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.1604 USDT | +1.11% | 150.586 K | +5.12% | 9.3398 USDT | 8.8275 USDT | 14.028 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.16160000 USDT | +1.07% | 15.523 K | −37.85% | 9.32130000 USDT | 8.83360000 USDT | 1.157 K | Sell |
TIAUSDTIA / Dollar | BITFINEX | 9.14290000 USD | +0.51% | 11.39 K | −14.34% | 9.28300000 USD | 8.83360000 USD | 1.044 K | Sell |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001309 BTC | +0.31% | 10.72 K | −19.35% | 0.0001337 BTC | 0.0001275 BTC | 1.044 K | Sell |
TIATUSDTIA / TrueUSD | BINANCE | 9.18 TUSD | +1.21% | 0 | — | 9.33 TUSD | 8.85 TUSD | 1.478 K | Sell |
TIAFDUSDTIA / FDUSD | BINANCE | 9.16 FDUSD | +0.99% | 0 | — | 9.34 FDUSD | 8.83 FDUSD | 40.887 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.116 USD | +1.29% | — | — | 9.182 USD | 8.872 USD | 6.096 K | Sell |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 9.162 USD | +1.40% | — | — | 9.241 USD | 8.835 USD | 53.417 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.163 USDT | +1.05% | — | — | 9.345 USDT | 8.828 USDT | 1.283 M | Sell |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002469 WETH | +1.78% | — | — | 0.002526 WETH | 0.002408 WETH | 4.418 K | Sell |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.102024 USD | +1.18% | — | — | 9.282979 USD | 8.821739 USD | 40.007 K | Sell |