Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 142.97 USDT | +1.24% | 9.16 M | −44.23% | 143.05 USDT | 140.72 USDT | 18.221 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 142.86 USDT | +1.03% | 2.963 M | −4.33% | 143.46 USDT | 139.26 USDT | 16.394 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 142.01 USDT | +0.66% | 2.255 M | −25.08% | 143.70 USDT | 140.44 USDT | 5.04 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 142.52 USDT | +1.05% | 1.859 M | −12.80% | 143.33 USDT | 140.67 USDT | 3.878 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 142.77 USDT | +1.10% | 1.515 M | −46.72% | 143.22 USDT | 140.90 USDT | 3.273 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 142.64 USDT | +1.00% | 1.393 M | −13.04% | 144.24 USDT | 140.02 USDT | 4.405 K | Buy |
XMRUSDTMonero / USDT | MEXC | 142.87 USDT | +1.09% | 1.371 M | +22.01% | 142.97 USDT | 138.30 USDT | 1.837 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 142.5844 USDT | +0.92% | 28.283 K | −30.53% | 142.9043 USDT | 140.9196 USDT | 54 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 142.36 USDT | +0.84% | 17.094 K | −47.76% | 143.12 USDT | 140.68 USDT | 17 | Buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 140.9 USDT | −8.51% | 1.312 K | +160.65% | 141.5 USDT | 136.3 USDT | 8 | Buy |
XMRUSDTMONERO/TETHER USD | — | 142.84 USDT | +1.14% | 0 | — | 143.24 USDT | 140.88 USDT | 774 | Strong buy |