Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 142.77 USDT | +1.10% | 8.76 M | −53.61% | 143.05 USDT | 140.72 USDT | 10.854 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 142.50 USDT | +0.77% | 2.807 M | −21.59% | 143.46 USDT | 139.26 USDT | 14.293 K | Buy |
XMRUSDTMonero / Tether USD | POLONIEX | 142.01 USDT | +0.66% | 2.375 M | −26.41% | 142.87 USDT | 140.44 USDT | 3.239 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 142.94 USDT | +1.35% | 1.659 M | −34.87% | 143.33 USDT | 140.67 USDT | 1.374 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 142.84 USDT | +1.15% | 1.433 M | −55.87% | 143.22 USDT | 140.90 USDT | 1.691 K | Buy |
XMRUSDTMonero / USDT | MEXC | 142.79 USDT | +1.03% | 1.389 M | −5.90% | 142.90 USDT | 138.30 USDT | 1.161 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 142.83 USDT | +1.13% | 1.321 M | −51.35% | 144.24 USDT | 140.02 USDT | 3.454 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 142.8014 USDT | +1.07% | 27.845 K | −35.18% | 142.9043 USDT | 140.9196 USDT | 38 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 142.52 USDT | +0.95% | 21.742 K | −28.31% | 142.80 USDT | 140.68 USDT | 5 | Buy |
XMRUSDTMONERO/TETHER USDT | BITRUE | 140.4 USDT | −8.83% | 1.03 K | −15.43% | 141.5 USDT | 136.3 USDT | 6 | Buy |
XMRUSDTMONERO/TETHER USD | — | 142.84 USDT | +1.14% | 0 | — | 143.24 USDT | 140.88 USDT | 460 | Strong buy |