Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.56 USDT | −2.96% | 20.699 M | −14.14% | 88.73 USDT | 84.39 USDT | 236.154 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 85.57 USDT | −2.96% | 4.576 M | −4.78% | 88.67 USDT | 84.43 USDT | 51.358 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.60 USDT | −2.99% | 3.178 M | −9.08% | 88.76 USDT | 84.46 USDT | 35.728 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 85.6243 USDT | −0.62% | 2.983 M | −16.75% | 86.3578 USDT | 84.4772 USDT | 10.177 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.5484 USDT | −2.98% | 2.447 M | +8.55% | 88.6669 USDT | 84.3888 USDT | 26.76 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 85.545 USDT | −3.05% | 2.145 M | +443.60% | 88.733 USDT | 84.501 USDT | 18.483 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.5698 USDT | −3.03% | 1.112 M | +5.25% | 88.7737 USDT | 84.4759 USDT | 12.566 K | Sell |
AAVEKRWAave / KRW | UPBIT | 118900.0 KRW | −3.18% | 792.441 K | +14.00% | 123250.0 KRW | 117500.0 KRW | 8.832 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 85.61 USD | −2.96% | 719.741 K | −43.69% | 88.75 USD | 84.50 USD | 8.129 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.59 USDT | −3.01% | 391.949 K | −2.38% | 88.76 USDT | 84.45 USDT | 4.401 K | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119200.0000 KRW | −2.69% | 64.67 K | +53.15% | 123100.0000 KRW | 117600.0000 KRW | 721 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.62 USD | −2.89% | 59.517 K | −74.80% | 88.63 USD | 84.72 USD | 688 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001292 BTC | −1.82% | 59.441 K | −64.03% | 0.001320 BTC | 0.001276 BTC | 672 | Strong sell |
AAVEUSDAAVE / US Dollar | BINANCE | 85.720221 USD | −2.83% | 51.607 K | −67.85% | 88.709280 USD | 84.671434 USD | 672 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.320600 USD | −2.53% | 41.291 K | +147.39% | 88.948600 USD | 84.553700 USD | 174 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 85.61700000 USD | −3.03% | 37.305 K | +333.58% | 88.76800000 USD | 84.77100000 USD | 428 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001290 BTC | −2.12% | 36.952 K | +545.01% | 0.001321 BTC | 0.001277 BTC | 428 | Strong sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.28 USD | −3.17% | 35.794 K | −25.62% | 88.72 USD | 84.45 USD | 414 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.12 GBP | −3.27% | 34.54 K | +104.67% | 70.06 GBP | 66.88 GBP | 399 | Sell |
AAVEEURAave / Euro | COINBASE | 78.55 EUR | −3.19% | 33.546 K | +16.12% | 81.61 EUR | 78.10 EUR | 381 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001290 BTC | −2.05% | 32.439 K | −19.20% | 0.001321 BTC | 0.001280 BTC | 370 | Strong sell |
AAVEEURAave / Euro | KRAKEN | 78.69 EUR | −2.94% | 21.284 K | −0.70% | 81.23 EUR | 77.98 EUR | 245 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02779 ETH | −1.56% | 18.708 K | −32.18% | 0.02827 ETH | 0.02762 ETH | 208 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001287 BTC | −2.35% | 18.173 K | +5.96% | 0.001322 BTC | 0.001276 BTC | 206 | Strong sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2776 TRY | −2.56% | 13.047 K | −0.42% | 2872 TRY | 2740 TRY | 147 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 85.62 USDT | −2.88% | 12.827 K | −36.41% | 88.83 USDT | 84.43 USDT | 133 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027807 ETH | −1.56% | 10.141 K | −31.91% | 0.028303 ETH | 0.027601 ETH | 112 | Strong sell |
AAVEEURAAVE / Euro | BITSTAMP | 78.01 EUR | −3.96% | 9.769 K | +20.57% | 82.12 EUR | 78.01 EUR | 109 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2761 TRY | −3.19% | 9.273 K | −65.62% | 2867 TRY | 2740 TRY | 108 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 85.60 USDC | −2.96% | 8.54 K | +2.52% | 88.51 USDC | 84.30 USDC | 95 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012906 BTC | −2.02% | 8.516 K | −35.31% | 0.0013192 BTC | 0.0012763 BTC | 96 | Strong sell |
AAVEUSDAave / US Dollar | HITBTC | 85.5125244 USD | −3.09% | 8.378 K | −35.16% | 88.6111229 USD | 84.5063202 USD | 96 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128476 BTC | −2.61% | 8.238 K | −3.96% | 0.00131901 BTC | 0.00125823 BTC | 91 | Strong sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.70 USD | −2.71% | 6.654 K | −79.98% | 87.22 USD | 85.70 USD | 70 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.78 USDT | −2.30% | 5.537 K | −43.30% | 88.84 USDT | 84.77 USDT | 63 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.45 GBP | −2.94% | 5.371 K | +271.73% | 69.14 GBP | 67.37 GBP | 52 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001286 BTC | −2.50% | 3.923 K | +46.86% | 0.001319 BTC | 0.001279 BTC | 45 | Strong sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | −3.15% | 3.251 K | −63.47% | 0.0282 ETH | 0.0277 ETH | 37 | Strong sell |
AAVEUSTAAVE / UST | BITFINEX | 85.60100000 USDT | −2.98% | 2.772 K | −58.33% | 88.72400000 USDT | 84.52600000 USDT | 32 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001280 BTC | −2.81% | 1.369 K | −62.56% | 0.001315 BTC | 0.001278 BTC | 16 | Strong sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 85.152 USDC | −3.49% | 6 | −66.36% | 88.363 USDC | 85.152 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.8000 KCS | −2.59% | 0 | — | 9.0400 KCS | 8.7165 KCS | 27 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.52 USD | −3.01% | — | — | 88.82 USD | 84.44 USD | 236 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.55 USDT | −2.97% | — | — | 88.70 USDT | 84.42 USDT | 4.21 M | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.59 USDT | −2.92% | — | — | 88.77 USDT | 84.50 USDT | 16.018 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.5628 USDT | −2.98% | — | — | 88.7250 USDT | 84.4050 USDT | 95.799 K | Sell |