Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.675 USDT | +0.04% | 6.719 M | −15.19% | 4.744 USDT | 4.565 USDT | 1.113 M | Buy |
| BADGERUSDTBADGER / TetherUS | BINANCE | 4.672 USDT | +0.04% | 1.63 M | −20.53% | 4.741 USDT | 4.564 USDT | 264.547 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  PHEMEX | 4.663 USDT | −0.36% | 32.562 K | −20.57% | 4.745 USDT | 4.562 USDT | 5.284 K | Buy |
 BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006871 BTC | −0.38% | 18.027 K | −25.02% | 0.00006971 BTC | 0.00006763 BTC | 3.619 K | Buy |
 BADGERUSDBADGER / US Dollar | BINANCE | 4.67603225 USD | +0.11% | 16.279 K | −24.76% | 4.72559419 USD | 4.56884812 USD | 3.619 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  KRAKEN | 4.680 USD | −0.93% | 2.008 K | −64.10% | 4.717 USD | 4.641 USD | 429 | Buy |
 BADGEREURBADGER / Euro | KRAKEN | 4.284 EUR | −0.90% | 1.99 K | −79.62% | 4.307 EUR | 4.235 EUR | 319 | Buy |
 BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) |  Uniswap v2 | 0.00006837 WBTC | −1.23% | — | — | 0.00006952 WBTC | 0.00006797 WBTC | 2.155 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 4.675 USDT | +0.09% | — | — | 4.740 USDT | 4.566 USDT | 1.494 M | Buy |
 BADGERWETHBadger / Wrapped Ether (0x74092...ae856) |  Uniswap v3 (Ethereum) | 0.0012260809 WETH | −1.18% | — | — | 0.0012407150 WETH | 0.0012260809 WETH | 1.146 K | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.686 USD | +0.14% | — | — | 4.711 USD | 4.599 USD | 205.572 K | Buy |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BINGX | 4.674 USDT | +0.02% | — | — | 4.744 USDT | 4.567 USDT | 587.712 K | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD |  SushiSwap v2 (Ethereum) | 4.69398562 USD | +0.37% | — | — | 4.70391937 USD | 4.61327399 USD | 8.774 K | Buy |
| BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006864 WBTC | −0.60% | — | — | 0.00006942 WBTC | 0.00006814 WBTC | 1.88 K | Neutral |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.65589786 USD | −0.68% | — | — | 4.71025141 USD | 4.60734875 USD | 10.031 K | Buy |
| BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6768592898 USDT | −2.69% | — | — | 4.6768592898 USDT | 4.6768592898 USDT | 37 | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.670 USD | −1.41% | — | — | 4.736 USD | 4.670 USD | 5.328 K | Buy |