Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003171 USDT | −4.29% | 88.943 M | +23.04% | 0.00003369 USDT | 0.00003071 USDT | 2.369 T | Neutral |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003168 USD | −4.26% | 40.489 M | −3.25% | 0.00003365 USD | 0.00003068 USD | 1.045 T | Neutral |
BONKUSDTBONK / Tether USD | HTX | 0.0000317120 USDT | −4.29% | 11.459 M | −9.34% | 0.0000331453 USDT | 0.0000307139 USDT | 55.585 B | Neutral |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0445 KRW | −4.09% | 7.434 M | +10.98% | 0.0471 KRW | 0.0431 KRW | 180.912 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010238 TRY | −4.32% | 6.293 M | +8.70% | 0.0010866 TRY | 0.0009919 TRY | 157.825 B | Neutral |
BONKUSDTBONK / Tether | KUCOIN | 0.000031712 USDT | −4.30% | 2.326 M | +52.87% | 0.000033662 USDT | 0.000030700 USDT | 56.756 B | Neutral |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003175 USDT | −4.08% | 1.635 M | −7.83% | 0.00003371 USDT | 0.00003074 USDT | 43.506 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031686 USD | −4.47% | 1.215 M | +148.01% | 0.000033601 USD | 0.000030729 USD | 33.246 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00003172 USDT | −4.40% | 993.418 K | −11.69% | 0.00003367 USDT | 0.00003073 USDT | 24.93 B | Neutral |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010212 TRY | −4.53% | 796.543 K | −15.23% | 0.0010877 TRY | 0.0009900 TRY | 21.967 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000316322 USDT | −4.43% | 271.604 K | +69.49% | 0.0000337838 USDT | 0.0000307065 USDT | 7.262 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000029177 EUR | −4.64% | 176.023 K | +54.56% | 0.000030980 EUR | 0.000028357 EUR | 4.721 B | Neutral |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003168 USDC | −4.38% | 74.547 K | −31.69% | 0.00003363 USDC | 0.00003082 USDC | 1.986 B | Neutral |
BONKUSDBONK / Dollar | BITFINEX | 0.00003181 USD | −5.16% | 6.872 K | −42.13% | 0.00003330 USD | 0.00003181 USD | 168.525 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004680 BTC | −5.49% | 6.298 K | −43.73% | 0.0000000004908 BTC | 0.0000000004680 BTC | 168.525 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000031431 USDT | −5.95% | 5.181 K | +1604.38% | 0.000033571 USDT | 0.000031431 USDT | 156.19 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003150 USDT | −6.42% | 4.427 K | +13.69% | 0.00003334 USDT | 0.00003110 USDT | 78.065 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00003158 USDC | −4.68% | 3.502 K | +3.44% | 0.00003374 USDC | 0.00003083 USDC | 85.521 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000469 BTC | −3.89% | 3.352 K | −1.75% | 0.000000000497 BTC | 0.000000000454 BTC | 80.679 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003172 FDUSD | −4.31% | 0 | — | 0.00003369 FDUSD | 0.00003075 FDUSD | 39.589 B | Neutral |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003136 USD | −5.58% | — | — | 0.00003333 USD | 0.00003096 USD | 26.295 K | Neutral |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003170 USDT | −4.37% | — | — | 0.00003370 USDT | 0.00003070 USDT | 307.019 B | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003161 USD | −4.38% | — | — | 0.00003353 USD | 0.00003076 USD | 354.284 K | Neutral |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008234 WETH | −6.29% | — | — | 0.000000008843 WETH | 0.000000008142 WETH | 272.361 M | Sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002969 USD | 0 | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003168 USDT | −4.81% | — | — | 0.00003393 USDT | 0.00003082 USDT | 1.345 B | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003220 USD | −5.82% | — | — | 0.00003419 USD | 0.00003120 USD | 4.724 K | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003168 USD | −4.81% | — | — | 0.00003393 USD | 0.00003082 USD | 43.307 K | Neutral |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003220 USDT | −5.82% | — | — | 0.00003419 USDT | 0.00003120 USDT | 147.57 M | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003128 USD | −6.58% | — | — | 0.00003363 USD | 0.00002929 USD | 412.14 K | Neutral |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003136 USD | −5.65% | — | — | 0.00003328 USD | 0.00003094 USD | 317.485 K | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031015792 USD | −7.38% | — | — | 0.000033746038 USD | 0.000030660298 USD | 8.825 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003160 USD | −4.34% | — | — | 0.00003354 USD | 0.00003075 USD | 674.438 K | Neutral |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003169083 USD | −4.74% | — | — | 0.00003360650 USD | 0.00003082507 USD | 61.514 K | Neutral |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000311845 USDT | −7.93% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 56.461 M | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003181 USD | −7.70% | — | — | 0.00003447 USD | 0.00003181 USD | 3.986 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005297 WBNB | −4.22% | — | — | 0.00000005586 WBNB | 0.00000005171 WBNB | 1.899 B | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002969 USDT | 89 | Buy |