Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0013 USDT | +0.12% | 2.12 M | −41.94% | 1.0023 USDT | 0.9998 USDT | 1.5 M | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | 0.00% | 394.114 K | −53.64% | 0.9999 USD | 0.9997 USD | 87.545 K | Neutral |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99778 USD | −0.09% | 285.88 K | −17.70% | 0.99900 USD | 0.99750 USD | 256.817 K | Strong sell |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99863 USDT | −0.07% | 157.126 K | −53.77% | 1.00036 USDT | 0.99843 USDT | 111.038 K | Strong sell |
DAIEURDAI / Euro | KRAKEN | 0.91996 EUR | −0.12% | 115.883 K | −61.49% | 0.92182 EUR | 0.91945 EUR | 70.181 K | Sell |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.997530 USD | −0.21% | 111.933 K | −34.76% | 0.999670 USD | 0.991010 USD | 71.005 K | Strong sell |
DAIUSDTDAI / USDT | MEXC | 1.0001 USDT | −0.04% | 48.999 K | −26.34% | 1.0017 USDT | 0.9994 USDT | 32.079 K | Neutral |
DAIUSDTDAI / TETHER | COINEX | 1.0001 USDT | −0.03% | 15.828 K | −11.80% | 1.0005 USDT | 0.9998 USDT | 11.249 K | Sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1400.0000 KRW | 0.00% | 15.139 K | −50.11% | 1400.0000 KRW | 1388.0000 KRW | 11.687 K | Neutral |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9992 USDT | +0.19% | 5.96 K | +34.21% | 1.0011 USDT | 0.9965 USDT | 5.548 K | Buy |
DAIUSDDAI / Dollar | BITFINEX | 1.00000000 USD | −0.01% | 3.873 K | −36.16% | 1.00010000 USD | 1.00000000 USD | 978 | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001476 BTC | −0.14% | 3.862 K | +5937.68% | 0.00001476 BTC | 0.00001476 BTC | 978 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9994 USDT | +2.26% | 383 | −71.05% | 0.9994 USDT | 0.9994 USDT | 2 | Strong buy |
DAIBTCDai / BTC | UPBIT | 0.000014690 BTC | +0.07% | 302 | +324.29% | 0.000014940 BTC | 0.000014690 BTC | 300 | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | Buy |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0007 USDT | −0.03% | — | — | 1.0015 USDT | 1.0003 USDT | 420.837 K | Buy |