Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.257 USDT | −1.10% | 105.296 M | +21.69% | 29.841 USDT | 28.753 USDT | 2.858 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 40930.0 KRW | −1.11% | 15.934 M | +28.88% | 41670.0 KRW | 40400.0 KRW | 458.192 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.23 USDT | −1.12% | 15.036 M | +28.87% | 29.82 USDT | 28.76 USDT | 378.806 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.2443 USDT | −0.40% | 14.99 M | −15.35% | 29.4097 USDT | 29.2420 USDT | 8.781 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.2489 USDT | −1.03% | 6.279 M | −5.97% | 29.8263 USDT | 28.7739 USDT | 183.932 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40930 KRW | −1.18% | 3.319 M | +79.18% | 41700 KRW | 40450 KRW | 95.571 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.232 USDT | −1.18% | 2.649 M | −11.52% | 29.869 USDT | 28.812 USDT | 75.769 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004301 BTC | −1.42% | 1.291 M | +182.86% | 0.0004394 BTC | 0.0004258 BTC | 16.713 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.2569125 USD | −0.99% | 1.275 M | +198.18% | 29.7875895 USD | 28.7560113 USD | 16.709 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.35 USD | −1.13% | 379.405 K | +1.29% | 31.86 USD | 31.11 USD | 8.246 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.2701 USDT | −0.92% | 297.455 K | −7.46% | 29.8138 USDT | 28.7790 USDT | 8.302 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 29.26 USDT | −1.01% | 226.666 K | −54.11% | 29.82 USDT | 28.77 USDT | 6.745 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1324.0945 UAH | −1.08% | 157 K | +16.83% | 1351.3469 UAH | 1305.0042 UAH | 3.459 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004305 BTC | −1.31% | 141.041 K | −11.20% | 0.0004392 BTC | 0.0004262 BTC | 4.108 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.2369 USDT | −1.07% | 91.284 K | −22.96% | 29.7958 USDT | 28.7934 USDT | 2.371 K | Neutral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.388 USD | −0.97% | 65.129 K | +144.92% | 29.787 USD | 28.779 USD | 1.86 K | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00772 ETH | −0.26% | 63.767 K | +90.98% | 0.00777 ETH | 0.00762 ETH | 1.295 K | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004309 BTC | −1.37% | 43.944 K | −6.10% | 0.0004398 BTC | 0.0004265 BTC | 1.027 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 945.3 TRY | −0.99% | 28.389 K | −50.65% | 1015.9 TRY | 928.6 TRY | 612 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 946.4 TRY | −0.79% | 19.617 K | +10.29% | 961.2 TRY | 933.0 TRY | 591 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043072 BTC | −1.42% | 14.717 K | +7.30% | 0.00043994 BTC | 0.00042743 BTC | 339 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 27.000 EUR | −0.84% | 14.457 K | +204.01% | 27.409 EUR | 26.535 EUR | 477 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004309 BTC | −1.22% | 13.873 K | +672.64% | 0.0004380 BTC | 0.0004269 BTC | 473 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.31 USDT | −0.27% | 12.457 K | +35.38% | 29.67 USDT | 28.86 USDT | 243 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.230 USD | −1.02% | 12.449 K | +15.10% | 29.818 USD | 28.852 USD | 309 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000428860 BTC | −1.47% | 9.622 K | −16.48% | 0.000435250 BTC | 0.000428860 BTC | 305 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04887 BNB | −0.83% | 8.53 K | +37.83% | 0.04916 BNB | 0.04823 BNB | 221 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007721 ETH | −0.31% | 4.914 K | +545.14% | 0.007738 ETH | 0.007628 ETH | 43 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042977 BTC | −1.41% | 4.123 K | −18.68% | 0.00043933 BTC | 0.00042575 BTC | 105 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | −1.82% | 3.554 K | −47.49% | 0.000437 BTC | 0.000431 BTC | 96 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.32300000 USDT | −0.85% | 3.404 K | −41.16% | 29.79300000 USDT | 28.89300000 USDT | 63 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004303 BTC | −1.96% | 3.317 K | −79.15% | 0.0004390 BTC | 0.0004264 BTC | 108 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.3891 USDC | −0.82% | 2.714 K | −9.24% | 29.7074 USDC | 28.8727 USDC | 63 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007732 ETH | −0.36% | 2.145 K | +271.20% | 0.007756 ETH | 0.007623 ETH | 68 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3366 USDT | −0.00% | 1.619 K | +1270.31% | 30.9395 USDT | 28.9966 USDT | 50 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.69% | 0.00773 ETH | 0.00751 ETH | 37 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.3622 USDC | −0.62% | 300 | −93.13% | 29.8247 USDC | 28.4610 USDC | 7 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Strong buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.27 FDUSD | −0.95% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 4.491 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.2543 USDT | −1.09% | — | — | 29.8340 USDT | 28.7688 USDT | 267.925 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.24 USDT | −1.12% | — | — | 29.82 USDT | 28.77 USDT | 213.761 K | Sell |