Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.538 USDT | +0.46% | 124.026 M | −40.48% | 18.578 USDT | 18.193 USDT | 4.583 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.523 USDT | +0.47% | 26.57 M | −40.92% | 18.566 USDT | 18.172 USDT | 1.056 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5192 USDT | −0.42% | 14.002 M | −21.13% | 18.6670 USDT | 18.1902 USDT | 731.414 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.508 USD | +0.48% | 9.447 M | −30.37% | 18.550 USD | 18.172 USD | 310.114 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.524 USDC | +0.44% | 6.474 M | −25.07% | 18.564 USDC | 18.197 USDC | 223.909 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25890.0 KRW | +0.43% | 4.741 M | −41.70% | 25980.0 KRW | 25460.0 KRW | 189.892 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5270 USDT | +0.55% | 4.417 M | −8.62% | 18.5610 USDT | 18.1600 USDT | 153.233 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5299 USDT | +0.50% | 4.216 M | −18.21% | 18.5686 USDT | 18.2160 USDT | 186.585 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5246 USDT | +0.46% | 2.168 M | −31.51% | 18.5611 USDT | 18.1928 USDT | 80.945 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.50226 USD | +0.48% | 1.615 M | −32.79% | 18.53332 USD | 18.17246 USD | 23.664 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002714 BTC | −0.26% | 1.461 M | −53.83% | 0.0002740 BTC | 0.0002678 BTC | 61.239 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5179344 USD | +0.51% | 1.437 M | −54.07% | 18.5522194 USD | 18.1881431 USD | 61.232 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.52577 USDT | +0.44% | 882.184 K | −30.45% | 18.55870 USDT | 18.19165 USDT | 33.614 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.05952 EUR | +0.46% | 769.465 K | +82.06% | 17.09157 EUR | 16.75010 EUR | 15.627 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.00 EUR | +0.24% | 720.028 K | +153.02% | 17.07 EUR | 16.00 EUR | 36.811 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.46 USD | +0.44% | 421.172 K | −28.02% | 18.52 USD | 18.18 USD | 20.18 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.524 USDT | +0.44% | 374.129 K | −42.33% | 18.560 USDT | 18.194 USDT | 14.817 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.474450 USD | +0.81% | 200.869 K | −38.41% | 18.511380 USD | 18.194030 USD | 3.672 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.99 EUR | +0.35% | 197.704 K | −7.04% | 17.10 EUR | 16.76 EUR | 5.861 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004867 ETH | +0.72% | 180.46 K | −83.88% | 0.004870 ETH | 0.004798 ETH | 6.493 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027083 BTC | −0.43% | 164.861 K | −5.33% | 0.00027398 BTC | 0.00026766 BTC | 5.664 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5217 USDT | +0.48% | 159.422 K | −43.80% | 18.5499 USDT | 18.1868 USDT | 6.254 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00485304 ETH | +0.49% | 140.304 K | −11.04% | 0.00486909 ETH | 0.00479907 ETH | 2.57 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.505 USDC | +0.71% | 133.02 K | −69.28% | 18.545 USDC | 18.177 USDC | 5.686 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.49 USDT | +0.60% | 108.441 K | −62.03% | 18.55 USDT | 18.20 USDT | 2.711 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.072 EUR | +0.47% | 103.777 K | −30.77% | 17.099 EUR | 16.757 EUR | 4.418 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027070 BTC | −0.27% | 82.53 K | −39.64% | 0.00027361 BTC | 0.00026796 BTC | 4.115 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.47 BRL | +0.20% | 82.442 K | −31.62% | 97.92 BRL | 95.95 BRL | 2.24 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.51364 USDT | +0.48% | 74.985 K | −75.69% | 18.54667 USDT | 18.19000 USDT | 2.885 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03079 BNB | +0.52% | 61.83 K | −32.85% | 0.03079 BNB | 0.03032 BNB | 2.328 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.50 GBP | +0.62% | 48.102 K | −57.21% | 14.55 GBP | 14.26 GBP | 1.892 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.1 TRY | +0.57% | 46.856 K | −61.66% | 598.8 TRY | 587.5 TRY | 1.902 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.441 USDT | +0.18% | 25.211 K | −62.14% | 18.557 USDT | 18.200 USDT | 1.043 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004860 ETH | +0.62% | 24.937 K | −15.68% | 0.004875 ETH | 0.004796 ETH | 853 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048673 ETH | +0.85% | 23.855 K | −43.34% | 0.0048683 ETH | 0.0047983 ETH | 975 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5040 USDC | +0.48% | 20.692 K | −52.47% | 18.5298 USDC | 18.1855 USDC | 852 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00485822 ETH | +0.69% | 19.059 K | −20.42% | 0.00486115 ETH | 0.00480203 ETH | 483 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027144 BTC | +0.00% | 13.774 K | −76.26% | 0.00027389 BTC | 0.00026788 BTC | 551 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027146 BTC | −0.20% | 9.714 K | +9.92% | 0.00027394 BTC | 0.00026775 BTC | 132 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.51427237 USD | +0.48% | 9.639 K | +12.29% | 18.54782268 USD | 18.18544612 USD | 132 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027168 BTC | −1.23% | 8.277 K | −30.49% | 0.00027652 BTC | 0.00026807 BTC | 426 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000268620 BTC | −1.21% | 6.657 K | −17.02% | 0.000275010 BTC | 0.000268620 BTC | 275 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.473 GBP | +0.10% | 5.703 K | −62.92% | 14.519 GBP | 14.280 GBP | 147 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000268 BTC | −1.05% | 4.864 K | −67.60% | 0.000272 BTC | 0.000268 BTC | 6 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4429 USDC | +0.09% | 3.903 K | +5.85% | 18.5103 USDC | 18.2174 USDC | 142 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004752 ETH | −1.16% | 3.471 K | −23.14% | 0.004913 ETH | 0.004623 ETH | 120 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027139 BTC | −0.07% | 3.428 K | −4.64% | 0.00027449 BTC | 0.00026834 BTC | 116 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027017 BTC | −1.02% | 1.554 K | −18.12% | 0.00028379 BTC | 0.00025836 BTC | 64 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002694 BTC | −1.97% | 1.545 K | −84.53% | 0.0002749 BTC | 0.0002691 BTC | 54 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.500 AUD | −1.22% | 981 | +65.12% | 27.815 AUD | 27.424 AUD | 49 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4700 USDC | +0.15% | 61 | −39.98% | 18.5400 USDC | 18.2006 USDC | 3 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.52 HIT | +0.38% | 0 | +1501.47% | 69.52 HIT | 68.63 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.534 FDUSD | +0.47% | 0 | — | 18.575 FDUSD | 18.200 FDUSD | 40.038 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.506 TUSD | +0.53% | 0 | — | 18.554 TUSD | 18.228 TUSD | 601 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8202 KCS | −0.03% | 0 | — | 1.8202 KCS | 1.7880 KCS | 120 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.11% | — | — | 1.104 WFTM | 1.099 WFTM | 59 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5332 USDT | +0.45% | — | — | 18.5743 USDT | 18.1977 USDT | 505.845 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.536 USDT | +0.52% | — | — | 18.567 USDT | 18.185 USDT | 127.855 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.865 USD | −0.14% | — | — | 0.876 USD | 0.864 USD | 51 | Sell |