Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.799 USDT | −1.54% | 56.346 M | −2.16% | 7.998 USDT | 7.666 USDT | 7.174 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8009 USDT | −1.46% | 18.406 M | +81.44% | 7.9962 USDT | 7.6703 USDT | 2.328 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.7970 USDT | −1.56% | 15.323 M | +15.65% | 7.9968 USDT | 7.6662 USDT | 1.952 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.799 USDT | −1.53% | 14.131 M | +10.34% | 7.996 USDT | 7.665 USDT | 1.8 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.7967 USDT | −1.55% | 13.911 M | +20.57% | 7.9968 USDT | 7.6680 USDT | 1.766 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.7990 USDT | −0.53% | 9.351 M | −14.78% | 7.9491 USDT | 7.7135 USDT | 379.384 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.799 USDT | −1.57% | 7.315 M | +27.80% | 7.996 USDT | 7.668 USDT | 932.445 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.7989 USDT | −1.54% | 5.622 M | +3.68% | 7.9953 USDT | 7.6474 USDT | 716.189 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.796 USDT | −0.57% | 5.33 M | −0.42% | 7.955 USDT | 7.715 USDT | 173.019 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.588 USDT | +0.26% | 4.687 M | +0.23% | 7.735 USDT | 7.320 USDT | 613.045 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.799 USDT | −1.57% | 3.101 M | +3.77% | 8.001 USDT | 7.667 USDT | 392.58 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.800 USDT | −1.54% | 1.542 M | −5.17% | 7.999 USDT | 7.651 USDT | 194.861 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.800 USDT | −1.52% | 1.416 M | +47.47% | 7.997 USDT | 7.673 USDT | 180.471 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.794798 USDT | −1.60% | 1.136 M | −28.51% | 7.995201 USDT | 7.672616 USDT | 144.632 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.802 USDT | −1.54% | 289.778 K | −4.24% | 7.989 USDT | 7.669 USDT | 36.681 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.824 USDT | −1.09% | 113.242 K | −32.81% | 7.966 USDT | 7.676 USDT | 14.428 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.8019 USDT | −1.49% | 79.43 K | −6.28% | 7.9998 USDT | 7.6644 USDT | 10.076 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.7918 USDT | −1.65% | 0 | — | 7.9962 USDT | 7.6727 USDT | 28.632 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.7990 USDT | −1.53% | — | — | 7.9962 USDT | 7.6670 USDT | 1.781 M | Buy |