Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001419 USDT | −4.44% | 441.556 M | +31.58% | 0.00001509 USDT | 0.00001388 USDT | 27.701 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014208218 USDT | −4.03% | 75.299 M | −4.20% | 0.000014843122 USDT | 0.000013919646 USDT | 1.437 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0200 KRW | −3.38% | 21.013 M | +1.73% | 0.0211 KRW | 0.0195 KRW | 1.257 T | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001420 USDT | −4.38% | 20.737 M | +9.53% | 0.00001509 USDT | 0.00001388 USDT | 1.253 T | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00045934 TRY | −4.31% | 17.449 M | −7.92% | 0.00048684 TRY | 0.00044844 TRY | 1.14 T | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001419 USDT | −4.44% | 7.276 M | +20.23% | 0.00001506 USDT | 0.00001389 USDT | 453.502 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014199 USD | −4.35% | 7.248 M | −34.63% | 0.000015080 USD | 0.000013887 USD | 450.144 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014203 USDT | −4.42% | 5.756 M | −53.04% | 0.000015052 USDT | 0.000013910 USDT | 361.156 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013078 EUR | −4.55% | 1.757 M | −35.29% | 0.000013875 EUR | 0.000012807 EUR | 109.615 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001421 USD | −4.59% | 869.314 K | +36.21% | 0.00001505 USD | 0.00001385 USD | 55.581 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001307 EUR | −4.11% | 749.087 K | +53.57% | 0.00001384 EUR | 0.00001283 EUR | 50.189 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000142268 USDT | −4.20% | 704.176 K | +22.55% | 0.0000150863 USDT | 0.0000138067 USDT | 45.233 B | Buy |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001420 USD | −4.31% | 683.971 K | +171.96% | 0.00001500 USD | 0.00001387 USD | 45.322 B | Buy |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001420 USDC | −4.44% | 472.972 K | +33.75% | 0.00001502 USDC | 0.00001384 USDC | 29.13 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00045773 TRY | −4.74% | 427.6 K | +22.30% | 0.00048569 TRY | 0.00044879 TRY | 25.349 B | — |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000142033 USDT | −4.33% | 393.778 K | +8.64% | 0.0000150609 USDT | 0.0000139160 USDT | 24.679 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.043156 USDT | +3.11% | 253.974 K | −14.40% | 0.055276 USDT | 0.027706 USDT | 6.037 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002581 USDT | +9.23% | 192.877 K | +1.96% | 0.00000002661 USDT | 0.00000002199 USDT | 7.299 T | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007509 BRL | −4.27% | 154.838 K | −17.04% | 0.00008000 BRL | 0.00007301 BRL | 9.343 B | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001311 EUR | −4.10% | 122.86 K | +16.37% | 0.00001400 EUR | 0.00001280 EUR | 7.716 B | Strong sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001425150 USDT | −4.25% | 41.2 K | +19.51% | 0.00001503500 USDT | 0.00001394746 USDT | 2.645 B | Buy |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001426 USD | −3.78% | 16.72 K | +166.67% | 0.00001497 USD | 0.00001396 USD | 940.825 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002103 BTC | −3.93% | 14.838 K | +157.53% | 0.0000000002202 BTC | 0.0000000002062 BTC | 940.825 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000209 BTC | −4.57% | 7.939 K | +5.30% | 0.000000000221 BTC | 0.000000000205 BTC | 518.691 M | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000142632 USDT | −3.90% | 7.364 K | −40.62% | 0.0000150584 USDT | 0.0000139509 USDT | 495.88 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001426 USDT | −3.78% | 6.344 K | −13.49% | 0.00001518 USDT | 0.00001398 USDT | 337.02 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000142234 USDC | −3.99% | 3.974 K | +16.03% | 0.0000150014 USDC | 0.0000138344 USDC | 250.144 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001420 FDUSD | −4.38% | 0 | — | 0.00001508 FDUSD | 0.00001389 FDUSD | 588.34 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | −4.89% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 13.334 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001424 TUSD | −4.30% | 0 | — | 0.00001508 TUSD | 0.00001392 TUSD | 16.904 B | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.0374e-12 USD | +0.78% | — | — | 46.0374e-12 USD | 45.6828e-12 USD | 1 | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001419 USD | −4.38% | — | — | 0.00001505 USD | 0.00001389 USD | 384.58 B | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006051 WETH | +5.75% | — | — | 0.000000006051 WETH | 0.000000005722 WETH | 57.507 M | Sell |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014170935 USD | −4.12% | — | — | 0.000015037910 USD | 0.000013894110 USD | 6.444 M | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.327 USD | −1.08% | — | — | 26.616 USD | 26.034 USD | 926 | Neutral |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03139 USD | −24.48% | — | — | 0.04254 USD | 0.02967 USD | 114.69 K | — |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003733 WETH | +3.15% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 53.286 M | Buy |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000141089 USDT | −6.43% | — | — | 0.0000151654 USDT | 0.0000137890 USDT | 109.152 M | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002392 WBNB | −2.91% | — | — | 0.00000002515 WBNB | 0.00000002337 WBNB | 368.465 M | Buy |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −4.37% | — | — | 0.000 USD | 0.000 USD | 26.977 K | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003745 WETH | −3.34% | — | — | 0.000000003970 WETH | 0.000000003701 WETH | 441.656 B | Buy |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004212 WFTM | +0.07% | — | — | 0.0000000004212 WFTM | 0.0000000004209 WFTM | 26.047 B | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −3.24% | — | — | 0.0000000040 WETH | 0.0000000037 WETH | 248.234 B | Buy |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.2567e-12 USD | −0.65% | — | — | 49.0838e-12 USD | 47.9984e-12 USD | 79 | — |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001415 USD | −5.16% | — | — | 0.00001498 USD | 0.00001410 USD | 34.622 K | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000006098 USDT | −97.73% | — | — | 0.00000482800 USDT | 0.00000001671 USDT | 764.328 B | — |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022901225 USD | +5.89% | — | — | 0.000022901225 USD | 0.000021627269 USD | 1.287 K | Buy |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001440500 USD | −2.58% | — | — | 0.00001508266 USD | 0.00001399530 USD | 92.005 K | Buy |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003745 WETH | −4.10% | — | — | 0.000000003974 WETH | 0.000000003739 WETH | 2.819 B | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007374 WETH | −13.53% | — | — | 0.000000000009232 WETH | 0.000000000007095 WETH | 9.776 T | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014131645 USD | +2.39% | — | — | 0.000016358677 USD | 0.000013801301 USD | 825 | Buy |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001424 USD | −4.22% | — | — | 0.00001492 USD | 0.00001416 USD | 29.492 K | Buy |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000027950248 USD | −14.03% | — | — | 0.000000035339916 USD | 0.000000026883214 USD | 301.051 K | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000140889 USDC | −5.71% | — | — | 0.0000149588 USDC | 0.0000140600 USDC | 866.539 M | Buy |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001410 USD | −5.63% | — | — | 0.00001496 USD | 0.00001406 USD | 12.62 K | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001275 WCRO | +0.54% | — | — | 0.0000001275 WCRO | 0.0000001267 WCRO | 1.392 B | Sell |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.023 VVS | −2.89% | — | — | 4.152 VVS | 3.905 VVS | 1.875 B | Buy |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002401 WBNB | −2.35% | — | — | 0.00000002505 WBNB | 0.00000002346 WBNB | 6.335 B | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000140 USD | −2.63% | — | — | 0.0000000144 USD | 0.0000000140 USD | 19 | Strong sell |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03172 USD | −22.62% | — | — | 0.04838 USD | 0.02936 USD | 3.54 M | — |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000140 USD | −5.69% | — | — | 0.0000150 USD | 0.0000140 USD | 6.075 K | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003312 USD | +0.04% | — | — | 0.0000000003312 USD | 0.0000000003310 USD | 9 | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001700 USD | +7.47% | — | — | 0.001813 USD | 0.001592 USD | 7.612 K | Neutral |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014203 USDT | −4.41% | — | — | 0.000015099 USDT | 0.000013872 USDT | 2.147 M | Buy |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001441015 USD | −2.71% | — | — | 0.00001512803 USD | 0.00001394219 USD | 5.385 K | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014158813 USD | −4.86% | — | — | 0.000015052405 USD | 0.000014080342 USD | 41.315 K | Neutral |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001423 USD | −3.92% | — | — | 0.00001499 USD | 0.00001394 USD | 3.623 M | Buy |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001420 USDT | −4.38% | — | — | 0.00001509 USDT | 0.00001390 USDT | 11.803 T | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001278 WCRO | −4.01% | — | — | 0.0001335 WCRO | 0.0001239 WCRO | 423.607 M | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000006098 USD | −97.73% | — | — | 0.00000482800 USD | 0.00000001671 USD | 192.508 K | — |