Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034150 KRW | −3.53% | 38.672 M | +44.12% | 0.035620 KRW | 0.033930 KRW | 1.43 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024299 USDT | −3.80% | 24.675 M | +12.35% | 0.000025473 USDT | 0.000024098 USDT | 872.758 B | Sell |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002427 USD | −3.84% | 21.721 M | +41.44% | 0.00002547 USD | 0.00002402 USD | 750.161 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024264 USDT | −3.97% | 10.968 M | +175.81% | 0.000025490 USDT | 0.000024000 USDT | 402.192 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000242800 USDT | −3.94% | 1.377 M | +46.60% | 0.0000254822 USDT | 0.0000240001 USDT | 50.323 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002237 EUR | −3.95% | 1.257 M | +84.71% | 0.00002349 EUR | 0.00002213 EUR | 48.504 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000243 USDT | −3.95% | 872.48 K | +32.66% | 0.0000255 USDT | 0.0000240 USDT | 31.371 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000242718 USDT | −3.97% | 817.786 K | +33.34% | 0.0000254715 USDT | 0.0000240648 USDT | 29.095 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078465 TRY | −3.71% | 482.667 K | +19.93% | 0.00082300 TRY | 0.00077786 TRY | 16.63 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002430 USDT | −3.91% | 473.081 K | +29.01% | 0.00002551 USDT | 0.00002405 USDT | 17.652 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002235 EUR | −3.79% | 465.934 K | +19.70% | 0.00002342 EUR | 0.00002210 EUR | 16.986 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001904 GBP | −3.89% | 338.744 K | +205.27% | 0.00001998 GBP | 0.00001885 GBP | 13.198 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002449 USD | −4.11% | 210.412 K | +7.05% | 0.00002570 USD | 0.00002424 USD | 7.548 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002252 EUR | −3.31% | 101.929 K | +35.95% | 0.00002347 EUR | 0.00002216 EUR | 3.932 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002429 USD | −3.99% | 89.551 K | −25.95% | 0.00002529 USD | 0.00002402 USD | 3.499 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00109798 UAH | −4.41% | 69.551 K | +18.24% | 0.00115704 UAH | 0.00109229 UAH | 2.064 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024342 USDC | −3.61% | 53.96 K | +171.71% | 0.000025480 USDC | 0.000024048 USDC | 2.055 B | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000035 BTC | −7.89% | 41.397 K | +36616.60% | 0.00000000037 BTC | 0.00000000035 BTC | 1.715 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002376336 USD | −7.67% | 41.284 K | +36413.57% | 0.00002521966 USD | 0.00002376336 USD | 1.715 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000243242 USDC | −3.79% | 4.888 K | +2.82% | 0.0000253569 USDC | 0.0000241220 USDC | 176.637 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000360 BTC | −2.96% | 2.738 K | −7.10% | 0.000000000376 BTC | 0.000000000355 BTC | 88.168 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015622 DOGE | −0.71% | 2.638 K | +163.17% | 0.00015723 DOGE | 0.00014878 DOGE | 105.541 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024501 USDD | −3.92% | 0 | — | 0.000024777 USDD | 0.000024501 USDD | 1.498 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024291392 USD | −3.73% | — | — | 0.000025407595 USD | 0.000023974179 USD | 87.9 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002441689 USD | −3.84% | — | — | 0.00002547160 USD | 0.00002411480 USD | 78.533 K | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.859 VVS | −2.83% | — | — | 7.059 VVS | 6.814 VVS | 46.071 M | Buy |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001281 USD | −1.02% | — | — | 0.0000001333 USD | 0.0000001279 USD | 126 | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −2.58% | — | — | 0.0000000066 WETH | 0.0000000064 WETH | 10.867 B | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004063 WBNB | −3.80% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 428.652 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002434 USD | −3.79% | — | — | 0.00002538 USD | 0.00002412 USD | 271.457 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002428 USDT | −3.92% | — | — | 0.00002549 USDT | 0.00002401 USDT | 481.718 B | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251903 USDC | +0.27% | — | — | 0.0000251903 USDC | 0.0000245760 USDC | 20.781 M | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000242 USD | −3.64% | — | — | 0.0000252 USD | 0.0000241 USD | 18.203 K | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002436120 USD | −3.72% | — | — | 0.00002584591 USD | 0.00002421976 USD | 5.851 K | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002428 USD | −3.40% | — | — | 0.00002534 USD | 0.00002428 USD | 18.859 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006444 WETH | −2.69% | — | — | 0.000000006662 WETH | 0.000000006360 WETH | 3.572 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004081 WBNB | −3.37% | — | — | 0.00000004223 WBNB | 0.00000004037 WBNB | 3.157 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001319 USD | +2.29% | — | — | 0.0000001342 USD | 0.0000001288 USD | 1.234 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −4.90% | — | — | 0.000 USD | 0.000 USD | 1.136 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004066 WBNB | −3.47% | — | — | 0.00000004286 WBNB | 0.00000004055 WBNB | 233.838 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002209 WCRO | −1.82% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 736.191 M | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002430642 USD | −4.33% | — | — | 0.00002546826 USD | 0.00002376750 USD | 10.476 K | Sell |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |