Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0264 USDT | +0.24% | 63.901 M | +31.32% | 1.0391 USDT | 1.0077 USDT | 57.018 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0262 USDT | +0.21% | 18.568 M | +40.13% | 1.0389 USDT | 1.0070 USDT | 16.217 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0259 USDT | −0.95% | 15.104 M | −9.29% | 1.0384 USDT | 1.0082 USDT | 2.627 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0247 USDT | −0.24% | 12.931 M | +39.94% | 1.0399 USDT | 1.0151 USDT | 11.355 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02591 USDC | +0.19% | 3.447 M | +48.02% | 1.03853 USDC | 1.00801 USDC | 3.086 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0253 USD | +0.20% | 3.317 M | +10.43% | 1.0380 USD | 1.0062 USD | 2.486 M | Sell |
SUIKRWSui / KRW | UPBIT | 1441.0 KRW | +0.49% | 1.524 M | +23.42% | 1453.0 KRW | 1413.0 KRW | 1.337 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0258 USDT | +0.20% | 1.202 M | +29.83% | 1.0386 USDT | 1.0085 USDT | 1.08 M | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0261 USDT | +0.23% | 1.063 M | +21.30% | 1.0387 USDT | 1.0087 USDT | 898.585 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0259 USDT | +0.18% | 927.812 K | +39.98% | 1.0386 USDT | 1.0067 USDT | 810.227 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.027 USDT | +0.10% | 517.972 K | +16.43% | 1.039 USDT | 1.008 USDT | 463.598 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001514 BTC | +0.13% | 336.602 K | +55.35% | 0.00001524 BTC | 0.00001492 BTC | 232.954 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02519465 USD | +0.12% | 325.83 K | +57.92% | 1.03865980 USD | 1.00831776 USD | 232.954 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0251 USD | +0.04% | 272.506 K | +31.90% | 1.0359 USD | 1.0082 USD | 171.921 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1443.0000 KRW | +0.49% | 244.682 K | +8.73% | 1453.0000 KRW | 1412.0000 KRW | 223.327 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001514 BTC | +0.20% | 188.683 K | +32.74% | 0.00001526 BTC | 0.00001490 BTC | 171.563 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.10 TRY | −0.21% | 170.563 K | +96.48% | 33.54 TRY | 32.57 TRY | 151.551 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0254 USDC | +0.02% | 105.565 K | +25.75% | 1.0378 USDC | 1.0077 USDC | 92.657 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.16 TRY | +0.09% | 81.132 K | +28.54% | 33.57 TRY | 32.53 TRY | 73.985 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0257 USDT | +0.06% | 45.895 K | +56.64% | 1.0441 USDT | 1.0009 USDT | 38.607 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02600000 USD | −0.07% | 33.573 K | +83.45% | 1.03830000 USD | 1.00890000 USD | 29.036 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001707 BNB | +0.23% | 29.943 K | +23.56% | 0.001726 BNB | 0.001688 BNB | 17.823 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02670000 USDT | −0.14% | 28.876 K | +0.00% | 1.03850000 USDT | 1.01080000 USDT | 24.163 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9420 EUR | −0.29% | 28.55 K | −22.52% | 0.9561 EUR | 0.9297 EUR | 17.897 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001515 BTC | −0.07% | 27.951 K | +65.41% | 0.00001524 BTC | 0.00001492 BTC | 29.032 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9472 EUR | +0.18% | 20.463 K | +27.91% | 0.9566 EUR | 0.9314 EUR | 15.723 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 19.044 K | −45.77% | 1.0370 USD | 1.0090 USD | 14.264 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9470 EUR | +0.64% | 6.089 K | +5746.59% | 0.9550 EUR | 0.9320 EUR | 5.961 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0243 USDT | −1.71% | 4.131 K | −43.20% | 1.0825 USDT | 1.0069 USDT | 2.581 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151629 BTC | +0.28% | 2.53 K | +27.47% | 0.0000152387 BTC | 0.0000149401 BTC | 2.107 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0219 USDC | −0.50% | 2.386 K | +20.02% | 1.0367 USDC | 1.0055 USDC | 1.889 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015010 BTC | +0.27% | 120 | 0.00% | 0.000015010 BTC | 0.000015010 BTC | 118 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0270 FDUSD | +0.20% | 0 | — | 1.0395 FDUSD | 1.0089 FDUSD | 122.446 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0264 TUSD | −0.01% | 0 | — | 1.0390 TUSD | 1.0099 TUSD | 12.422 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0264 USDT | +0.24% | — | — | 1.0388 USDT | 1.0088 USDT | 19.84 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0259 USDT | +0.17% | — | — | 1.0390 USDT | 1.0083 USDT | 12.235 M | Sell |