Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11436 USDT | +1.52% | 30.129 M | +58.99% | 0.11498 USDT | 0.11254 USDT | 222.506 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11429 USDT | +1.48% | 23.366 M | +30.85% | 0.11486 USDT | 0.11252 USDT | 175.783 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11429 USDT | +1.50% | 6.932 M | +7.75% | 0.11487 USDT | 0.11249 USDT | 51.314 M | Sell |
TRXKRWTRON / KRW | UPBIT | 160.70 KRW | +1.97% | 5.763 M | +16.92% | 161.00 KRW | 157.40 KRW | 44.192 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.114301 USDT | −0.40% | 5.539 M | +3.56% | 0.114845 USDT | 0.114073 USDT | 5.796 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11429 USDT | +1.49% | 4.604 M | +74.08% | 0.11486 USDT | 0.11252 USDT | 31.781 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1144 USDT | +1.60% | 1.384 M | +3.58% | 0.1150 USDT | 0.1125 USDT | 10.221 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.691 TRY | +1.46% | 1.354 M | −2.50% | 3.717 TRY | 3.624 TRY | 8.234 M | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.114282 USDT | +1.48% | 1.32 M | +47.90% | 0.114860 USDT | 0.112520 USDT | 10.328 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | +1.80% | 1.246 M | +5.19% | 0.00000170 BTC | 0.00000166 BTC | 10.363 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11414432 USD | +0.93% | 1.125 M | −3.80% | 0.11528551 USD | 0.11229613 USD | 10.363 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1143056 USDT | +1.51% | 765.574 K | −25.37% | 0.1148742 USDT | 0.1125465 USDT | 4.516 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6939 TRY | +1.65% | 619.219 K | +29.93% | 3.7099 TRY | 3.6307 TRY | 4.665 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1236 USD | +1.67% | 360.002 K | −3.54% | 0.1265 USD | 0.1200 USD | 2.284 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.114371 USDT | +1.53% | 337.133 K | +30.10% | 0.114951 USDT | 0.112480 USDT | 2.357 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.114218 USD | +1.49% | 230.108 K | −6.27% | 0.114802 USD | 0.112410 USD | 1.461 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003036 ETH | +2.95% | 226.367 K | +12.53% | 0.00003040 ETH | 0.00002936 ETH | 1.64 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105340 EUR | +1.56% | 201.392 K | +4.68% | 0.105840 EUR | 0.103728 EUR | 1.447 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016900 BTC | +1.68% | 174.473 K | +114.31% | 0.0000016900 BTC | 0.0000016590 BTC | 1.391 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001912 BNB | +2.19% | 158.757 K | +63.12% | 0.0001917 BNB | 0.0001861 BNB | 1.178 M | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | +1.82% | 84.148 K | −21.56% | 0.000001700 BTC | 0.000001650 BTC | 719.305 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10528 EUR | +1.54% | 75.997 K | −22.90% | 0.10581 EUR | 0.10368 EUR | 540.397 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003031 ETH | +2.82% | 60.398 K | −77.23% | 0.00003035 ETH | 0.00002941 ETH | 369.393 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003036 ETH | +2.95% | 53.896 K | +6.93% | 0.00003040 ETH | 0.00002939 ETH | 412.811 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11424000 USDT | +1.45% | 47.393 K | +134.82% | 0.11492000 USDT | 0.11263000 USDT | 305.698 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001687 BTC | +1.32% | 47.13 K | −1.62% | 0.000001694 BTC | 0.000001660 BTC | 320.053 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.114230 USD | +1.51% | 43.963 K | +32.34% | 0.114970 USD | 0.112660 USD | 378.773 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.114728 USDC | +1.42% | 41.061 K | +6.56% | 0.115355 USDC | 0.112460 USDC | 285.452 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001691 BTC | +1.68% | 39.741 K | −10.29% | 0.000001691 BTC | 0.000001660 BTC | 241.751 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016901 BTC | +1.79% | 26.957 K | −57.73% | 0.0000016901 BTC | 0.0000016615 BTC | 179.865 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2235 XRP | +3.00% | 26.061 K | +80.43% | 0.2245 XRP | 0.2168 XRP | 205.846 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11400 USDC | +1.43% | 21.258 K | −50.39% | 0.11490 USDC | 0.11234 USDC | 69.641 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016871 BTC | +0.09% | 15.192 K | −38.57% | 0.0000016871 BTC | 0.0000016840 BTC | 2.729 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017062 BTC | +2.03% | 14.905 K | +17.46% | 0.0000017099 BTC | 0.0000016533 BTC | 88.559 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | +1.81% | 12.69 K | −31.95% | 0.00000169 BTC | 0.00000166 BTC | 107.911 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003019 ETH | +2.51% | 7.399 K | −23.22% | 0.00003030 ETH | 0.00002943 ETH | 60.061 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016942 BTC | +1.88% | 7.07 K | −42.80% | 0.0000016977 BTC | 0.0000016618 BTC | 46.919 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1146637276 USD | +1.68% | 7.006 K | −42.69% | 0.1151197521 USD | 0.1125652904 USD | 46.916 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001680 BTC | +0.66% | 5.717 K | −29.27% | 0.000001690 BTC | 0.000001646 BTC | 50.087 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.113533997 USD | +0.37% | 5.397 K | −30.62% | 0.114841502 USD | 0.111510821 USD | 50.087 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003034 ETH | +0.36% | 4.549 K | −7.81% | 0.00003035 ETH | 0.00003022 ETH | 9.279 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +1.33% | 3.004 K | −2.16% | 0.1170 USDT | 0.1105 USDT | 26.363 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.114435 USDC | +1.38% | 2.618 K | −28.91% | 0.115000 USDC | 0.112217 USDC | 17.046 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030362 ETH | +2.58% | 2.095 K | −51.62% | 0.000030404 ETH | 0.000029422 ETH | 11.061 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003028 ETH | +2.89% | 446 | +71.71% | 0.00003035 ETH | 0.00002931 ETH | 3.068 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.114047 USDC | +0.42% | 386 | +65.12% | 0.114047 USDC | 0.114047 USDC | 1.47 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10525000 EUR | +1.62% | 344 | −64.03% | 0.10621000 EUR | 0.10362000 EUR | 2.33 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.114664 USDC | +1.68% | 110 | −46.32% | 0.114754 USDC | 0.112604 USDC | 933 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4314 HIT | +2.30% | 0 | +116.78% | 0.4314 HIT | 0.4247 HIT | 8 | Sell |
TRXUSDDTRON / USDD | HTX | 0.113088 USDD | +0.97% | 0 | — | 0.114052 USDD | 0.111897 USDD | 2.407 K | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11471 USDD | +4.26% | 0 | — | 0.11546 USDD | 0.11002 USDD | 257 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011334 KCS | +2.22% | 0 | — | 0.011334 KCS | 0.011090 KCS | 10.664 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1135 USD | +1.36% | — | — | 0.1140 USD | 0.1120 USD | 2.69 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91063.20 HTX | +1.27% | — | — | 91063.20 HTX | 89922.35 HTX | 76.87 K | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | +0.27% | — | — | 0.11 USD | 0.11 USD | 8.697 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11431 USDT | +1.54% | — | — | 0.11489 USDT | 0.11250 USDT | 24.72 M | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1136551 USD | −0.09% | — | — | 0.1147363 USD | 0.1128697 USD | 719 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1142 USD | +0.67% | — | — | 0.1157 USD | 0.1127 USD | 5.112 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1137080 USD | −0.58% | — | — | 0.1143671 USD | 0.1130497 USD | 141 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001899 WBNB | +0.43% | — | — | 0.0001907 WBNB | 0.0001881 WBNB | 6.317 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | −0.07% | — | — | 0.1143 BUSD | 0.1134 BUSD | 4.819 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | +1.36% | — | — | 0.1140 USDC | 0.1120 USDC | 23.807 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1142 USDT | +0.67% | — | — | 0.1157 USDT | 0.1127 USDT | 44.806 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001900 WBNB | +0.31% | — | — | 0.0001905 WBNB | 0.0001886 WBNB | 1.241 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | −0.07% | — | — | 0.1143 USD | 0.1134 USD | 548 | Sell |