Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.355 USDT | +0.51% | 15.099 M | +41.95% | 3.381 USDT | 3.295 USDT | 2.712 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.3536 USDT | −1.15% | 4.663 M | −16.70% | 3.4072 USDT | 3.2962 USDT | 1.329 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.354 USDT | +0.54% | 2.254 M | +85.05% | 3.377 USDT | 3.293 USDT | 300.655 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.349 USD | +0.51% | 531.858 K | +52.66% | 3.372 USD | 3.294 USD | 70.561 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 108.27 TRY | +0.53% | 348.013 K | −0.96% | 108.97 TRY | 106.43 TRY | 57.057 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.352 USDT | +0.66% | 335.383 K | +60.32% | 3.377 USDT | 3.297 USDT | 47.602 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.35 USD | +0.60% | 225.767 K | +760.21% | 3.37 USD | 3.30 USD | 50.912 K | Sell |
UMAUSDTUMA / USDT | MEXC | 3.354 USDT | +0.57% | 128.88 K | +309.96% | 3.375 USDT | 3.299 USDT | 23.896 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4688.0000 KRW | +0.62% | 113.624 K | −13.95% | 4715.0000 KRW | 4628.0000 KRW | 22.349 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3505 USDT | +0.52% | 96.862 K | +6.64% | 3.3798 USDT | 3.2950 USDT | 19.741 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.356 USDT | +0.69% | 62.52 K | −13.69% | 3.373 USDT | 3.295 USDT | 10.693 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 108.31 TRY | +0.50% | 51.066 K | −5.90% | 108.95 TRY | 106.33 TRY | 11.458 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008847 ETH | +1.41% | 24.683 K | +0.24% | 0.0008894 ETH | 0.0008703 ETH | 4.576 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004927 BTC | +0.26% | 17.533 K | −11.82% | 0.00004977 BTC | 0.00004895 BTC | 4.033 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00004920 BTC | −0.26% | 16.73 K | +37.53% | 0.00004968 BTC | 0.00004868 BTC | 2.302 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.34660368 USD | +0.14% | 15.596 K | +28.24% | 3.36572255 USD | 3.28832816 USD | 2.302 K | Sell |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.363 USD | +0.60% | 8.329 K | +107.71% | 3.454 USD | 3.310 USD | 752 | Sell |
UMAUSDTUMA / TETHER | COINEX | 3.3555 USDT | +0.92% | 4.877 K | +7.97% | 3.3669 USDT | 3.2965 USDT | 691 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.29 EUR | −2.08% | 3.35 K | +7269.66% | 3.29 EUR | 3.06 EUR | 614 | Buy |
UMAUSDCUMA / USD COIN | COINEX | 3.3598 USDC | +0.59% | 3.322 K | −4.33% | 3.3823 USDC | 3.3292 USDC | 618 | Sell |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.349800 USD | +0.33% | 1.835 K | −15.61% | 3.356200 USD | 3.307600 USD | 396 | Sell |
UMAEURUMA / Euro | KRAKEN | 3.101 EUR | +0.52% | 1.827 K | +5514.36% | 3.172 EUR | 3.054 EUR | 193 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Sell |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.32 USD | −3.49% | 20 | 0.00% | 3.32 USD | 3.32 USD | 6 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.359 USDT | +0.66% | — | — | 3.381 USDT | 3.299 USDT | 2.344 M | Sell |