Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.928 USDT | −1.07% | 7.843 M | +45.71% | 0.951 USDT | 0.919 USDT | 7.684 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.928 USDT | −1.17% | 2.568 M | +51.07% | 0.950 USDT | 0.919 USDT | 2.578 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9281 USDT | −1.26% | 1.506 M | −6.46% | 0.9431 USDT | 0.9197 USDT | 384.929 K | Strong sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.927 USD | −1.17% | 324.722 K | +88.96% | 0.948 USD | 0.920 USD | 311.492 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.927300 USDT | −1.17% | 310.374 K | +26.35% | 0.949485 USDT | 0.920935 USDT | 309.409 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1302.0 KRW | −0.99% | 252.634 K | −11.99% | 1329.0 KRW | 1296.0 KRW | 253.278 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92814 USDT | −1.02% | 235.477 K | +32.61% | 0.94993 USDT | 0.92004 USDT | 241.059 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001367 BTC | −1.23% | 93.419 K | +162.42% | 0.00001399 BTC | 0.00001359 BTC | 98.722 K | Strong sell |
XTZUSDTezos / US Dollar | BINANCE | 0.92549919 USD | −1.26% | 89.485 K | +183.03% | 0.94811475 USD | 0.91987245 USD | 98.722 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001373 BTC | −1.29% | 62.784 K | +69.13% | 0.00001399 BTC | 0.00001361 BTC | 67.007 K | Strong sell |
XTZUSDTTezos / USDT | MEXC | 0.927 USDT | −1.17% | 60.648 K | +39.34% | 0.950 USDT | 0.919 USDT | 60.699 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9290 USD | −0.97% | 39.12 K | −47.02% | 0.9485 USD | 0.9200 USD | 40.278 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.927 USDT | −1.17% | 32.345 K | +286.96% | 0.949 USDT | 0.918 USDT | 32.127 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9286 USDT | −0.75% | 18.947 K | +45.38% | 0.9502 USDT | 0.9205 USDT | 18.819 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −1.16% | 18.37 K | +248.83% | 0.87 EUR | 0.85 EUR | 19.865 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.727 GBP | −1.76% | 14.9 K | +242.82% | 0.741 GBP | 0.726 GBP | 14.984 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001366 BTC | −1.73% | 12.461 K | +81.26% | 0.00001399 BTC | 0.00001362 BTC | 13.126 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9226 USDC | −2.04% | 10.933 K | +12.82% | 1.0399 USDC | 0.9164 USDC | 10.235 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8502 EUR | −1.89% | 10.602 K | +66.73% | 0.8741 EUR | 0.8488 EUR | 10.714 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136406 BTC | −1.49% | 9.19 K | −1.29% | 0.0000139900 BTC | 0.0000136406 BTC | 8.558 K | Strong sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001371 BTC | −1.30% | 6.981 K | +107.29% | 0.00001398 BTC | 0.00001359 BTC | 6.446 K | Strong sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92826160 USD | −1.45% | 6.813 K | +121.71% | 0.94744152 USD | 0.91882248 USD | 6.446 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.926600 USD | −1.66% | 3.541 K | −60.75% | 0.946600 USD | 0.920000 USD | 3.765 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9260 USDT | −1.59% | 2.51 K | −80.50% | 0.9416 USDT | 0.9226 USDT | 2.607 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000137 BTC | −0.72% | 865 | +21.43% | 0.0000139 BTC | 0.0000137 BTC | 733 | Strong sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001366 BTC | −1.44% | 797 | +25.62% | 0.00001402 BTC | 0.00001363 BTC | 786 | Strong sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9264 USDC | −1.56% | 752 | +55.03% | 0.9458 USDC | 0.9256 USDC | 492 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.922 USDT | −1.71% | 686 | −24.70% | 0.946 USDT | 0.922 USDT | 510 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013830 BTC | −1.36% | 262 | +189.79% | 0.000013830 BTC | 0.000013830 BTC | 277 | Strong sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9220 USDT | −6.09% | 22 | +102.24% | 0.9509 USDT | 0.9220 USDT | 24 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9276 USDT | −1.15% | — | — | 0.9494 USDT | 0.9195 USDT | 362.026 K | Sell |