Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4515 USDT | +0.94% | 61.734 M | −51.91% | 0.4536 USDT | 0.4453 USDT | 132.602 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.450997 USDT | +0.53% | 17.261 M | −17.13% | 0.453300 USDT | 0.448020 USDT | 10.696 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4511 USDT | +0.89% | 13.933 M | −50.25% | 0.4533 USDT | 0.4450 USDT | 29.841 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45136 USDT | +0.98% | 10.771 M | −20.46% | 0.45342 USDT | 0.44445 USDT | 23.249 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4509931 USDT | +0.86% | 8.825 M | −32.84% | 0.4532065 USDT | 0.4451362 USDT | 19.361 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4508 USD | +0.99% | 2.633 M | −41.68% | 0.4530 USD | 0.4445 USD | 5.734 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4510 USDT | +0.87% | 1.92 M | −44.17% | 0.4531 USDT | 0.4452 USDT | 4.162 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4508 USDC | +0.94% | 1.471 M | −70.25% | 0.4527 USDC | 0.4449 USDC | 3.17 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000665 BTC | +0.45% | 948.45 K | +1661.64% | 0.00000667 BTC | 0.00000598 BTC | 2.126 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450871 USDT | +0.88% | 861.141 K | −75.40% | 0.453364 USDT | 0.444921 USDT | 1.794 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000666 BTC | +0.76% | 813.788 K | −70.97% | 0.00000669 BTC | 0.00000659 BTC | 1.763 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.451 USD | +0.89% | 735.76 K | −73.03% | 0.454 USD | 0.445 USD | 1.763 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450645 USD | +0.90% | 572.546 K | −29.77% | 0.452621 USD | 0.444839 USD | 1.267 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4511 USDT | +0.89% | 328.757 K | −76.47% | 0.4533 USDT | 0.4450 USDT | 729.933 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.415616 EUR | +0.74% | 248.282 K | −77.51% | 0.417208 EUR | 0.410105 EUR | 553.155 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.57 TRY | +0.83% | 208.852 K | −58.75% | 14.63 TRY | 14.39 TRY | 464.368 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4513 USDT | +0.94% | 196.594 K | −32.42% | 0.4532 USDT | 0.4451 USDT | 431.085 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41572 EUR | +0.69% | 129.31 K | −26.02% | 0.41704 EUR | 0.41085 EUR | 284.764 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4159 EUR | +0.78% | 110.49 K | −64.47% | 0.4175 EUR | 0.4104 EUR | 209.498 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000665 BTC | +0.15% | 95.137 K | −76.12% | 0.00000668 BTC | 0.00000658 BTC | 208.886 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4156 EUR | +0.73% | 87.738 K | −63.89% | 0.4174 EUR | 0.4102 EUR | 192.934 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +0.74% | 84.987 K | −46.12% | 0.4530 USDT | 0.4451 USDT | 187.78 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3540 GBP | +1.06% | 78.959 K | −16.29% | 0.3736 GBP | 0.3491 GBP | 166.391 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4861 USD | +0.26% | 75.117 K | +2.31% | 0.4950 USD | 0.4700 USD | 152.408 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451073 USDT | +0.74% | 70.078 K | −78.96% | 0.452540 USDT | 0.445377 USDT | 155.69 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.561411 TRY | +0.96% | 59.078 K | −84.34% | 14.621758 TRY | 14.364248 TRY | 125.698 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45093 USD | +0.81% | 56.135 K | −76.66% | 0.45242 USD | 0.44487 USD | 125 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.452237 UAH | +0.57% | 54.437 K | −62.43% | 20.524794 UAH | 20.220756 UAH | 106.896 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001182 ETH | −0.67% | 49.153 K | −81.18% | 0.0001189 ETH | 0.0001179 ETH | 109.366 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006653 BTC | +0.47% | 44.119 K | −7.96% | 0.000006689 BTC | 0.000006579 BTC | 96.589 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.454514 USD | +0.92% | 43.707 K | −79.85% | 0.456026 USD | 0.448529 USD | 93.227 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4506 USDC | +0.76% | 41.928 K | −79.34% | 0.4521 USDC | 0.4449 USDC | 79.484 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000667 BTC | +0.45% | 40.977 K | −78.04% | 0.00000667 BTC | 0.00000659 BTC | 90.851 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118233 ETH | −0.57% | 37.779 K | −43.89% | 0.000119636 ETH | 0.000117041 ETH | 83.856 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001181 ETH | −0.92% | 36.981 K | +0.79% | 0.0001187 ETH | 0.0001180 ETH | 82.892 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35383 GBP | +0.78% | 36.368 K | −59.95% | 0.35468 GBP | 0.34914 GBP | 75.829 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.451259 USDC | +0.95% | 29.812 K | −9.19% | 0.451551 USDC | 0.445714 USDC | 65.304 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.379 BRL | +0.72% | 29.362 K | −59.05% | 2.388 BRL | 2.349 BRL | 64.224 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.503 K | −55.58% | 0.000119 ETH | 0.000117 ETH | 53.301 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | 0.00% | 19.672 K | −48.01% | 0.000755 BNB | 0.000741 BNB | 43.669 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | +0.15% | 18.249 K | −86.42% | 0.00000668 BTC | 0.00000658 BTC | 40.655 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.414535 EUR | +0.70% | 17.775 K | −73.57% | 0.416660 EUR | 0.409783 EUR | 37.866 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 17.016 K | +314.64% | 0.0001195 ETH | 0.0001157 ETH | 38.343 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006654 BTC | +0.41% | 12.077 K | −68.53% | 0.000006678 BTC | 0.000006588 BTC | 26.285 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.450871646 USD | +0.77% | 11.502 K | −69.01% | 0.452815444 USD | 0.444746255 USD | 26.285 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4508 USDC | +0.99% | 10.201 K | −72.20% | 0.4524 USDC | 0.4449 USDC | 22.631 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000668 BTC | +1.06% | 8.879 K | −56.81% | 0.00000668 BTC | 0.00000658 BTC | 19.437 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67958 AUD | +1.06% | 8.756 K | +74.37% | 0.67958 AUD | 0.67000 AUD | 18.497 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 7.446 K | −51.25% | 0.00000667 BTC | 0.00000662 BTC | 4.864 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066716 BTC | +0.57% | 5.134 K | −51.07% | 0.0000067687 BTC | 0.0000065700 BTC | 11.281 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4516 USDC | +1.26% | 4.559 K | −10.40% | 0.4549 USDC | 0.4432 USDC | 9.957 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | +0.82% | 2.723 K | −36.15% | 71.21 JPY | 70.38 JPY | 6.055 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000668 BTC | +0.91% | 714 | −45.03% | 0.00000668 BTC | 0.00000656 BTC | 1.608 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 628 | −71.80% | 0.00000664 BTC | 0.00000662 BTC | 1.14 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 456 | −84.39% | 0.4494 USDC | 0.4426 USDC | 1.016 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4514 FDUSD | +0.94% | 0 | — | 0.4534 FDUSD | 0.4455 FDUSD | 372.656 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04441 KCS | −0.98% | 0 | — | 0.04486 KCS | 0.04406 KCS | 4.198 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4534 TUSD | +0.98% | 0 | — | 0.4534 TUSD | 0.4462 TUSD | 9.501 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451328 USDT | +0.91% | — | — | 0.453450 USDT | 0.445183 USDT | 28.32 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45120 USDT | +0.94% | — | — | 0.45291 USDT | 0.44509 USDT | 2.817 M | Sell |