Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15066 USDT | −0.28% | 94.503 M | +18.32% | 0.15205 USDT | 0.15010 USDT | 37.217 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15055 USDT | −0.26% | 30.978 M | +22.41% | 0.15195 USDT | 0.15000 USDT | 10.823 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 210.50 KRW | −0.28% | 22.147 M | +114.80% | 212.70 KRW | 209.40 KRW | 14.201 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.150458 USDT | −0.30% | 6.081 M | +2.54% | 0.151949 USDT | 0.149957 USDT | 2.658 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.150610 USDT | −0.91% | 2.015 M | −14.41% | 0.153289 USDT | 0.149046 USDT | 4.595 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.853 TRY | −0.47% | 1.781 M | +70.02% | 4.903 TRY | 4.845 TRY | 467.138 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1505043 USDT | −0.31% | 1.358 M | −7.81% | 0.1518449 USDT | 0.1500076 USDT | 808.437 K | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1504 USD | −0.40% | 1.215 M | +51.09% | 0.1519 USD | 0.1499 USD | 643.611 K | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.856 TRY | −0.27% | 1.192 M | +1.48% | 4.907 TRY | 4.842 TRY | 446.476 K | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000222 BTC | −0.45% | 874.958 K | +73.91% | 0.00000224 BTC | 0.00000222 BTC | 267.022 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15056 USDT | −0.30% | 867.26 K | +15.73% | 0.15180 USDT | 0.15003 USDT | 139.496 K | Strong buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15030235 USD | −0.49% | 791.793 K | +62.91% | 0.15184351 USD | 0.15030235 USD | 267.022 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15054 USDT | −0.27% | 443.784 K | −29.52% | 0.15193 USDT | 0.15002 USDT | 87.341 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1511 USDT | +0.40% | 336.357 K | −6.55% | 0.1516 USDT | 0.1503 USDT | 65.92 K | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1389 EUR | 0.00% | 224.931 K | −10.07% | 0.1393 EUR | 0.1385 EUR | 46.246 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000222 BTC | −0.45% | 191.119 K | −7.63% | 0.00000224 BTC | 0.00000221 BTC | 148.349 K | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.13858 EUR | −0.35% | 183.658 K | +46.26% | 0.13987 EUR | 0.13826 EUR | 46.742 K | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002491 BNB | −0.56% | 117.862 K | +191.32% | 0.0002520 BNB | 0.0002491 BNB | 19.383 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7948 BRL | −0.28% | 74.764 K | −32.06% | 0.7987 BRL | 0.7925 BRL | 20.03 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1187 GBP | +0.42% | 64.876 K | +14.89% | 0.1187 GBP | 0.1178 GBP | 27.946 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15048 USDC | −1.53% | 62.286 K | +76.04% | 0.15127 USDC | 0.15048 USDC | 9.564 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.150449 USDT | −0.41% | 31.607 K | +128.99% | 0.151657 USDT | 0.150213 USDT | 2.695 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15079 USD | +5.86% | 17.497 K | +886.93% | 0.15290 USD | 0.14248 USD | 116.05 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14019 EUR | +6.75% | 13.59 K | +232.79% | 0.14031 EUR | 0.13150 EUR | 90.338 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022251 BTC | −0.17% | 12.503 K | +12.41% | 0.0000022406 BTC | 0.0000022146 BTC | 9.894 K | Strong buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1505362178 USD | −0.28% | 10.631 K | +1.61% | 0.1517618876 USD | 0.1500547376 USD | 9.813 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022185 BTC | −1.29% | 3.194 K | −75.63% | 0.0000022331 BTC | 0.0000022185 BTC | 1.182 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.150798 USDC | −0.38% | 2.833 K | +5.05% | 0.151349 USDC | 0.150354 USDC | 1.612 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022253 BTC | −0.27% | 2.812 K | +4.30% | 0.0000022459 BTC | 0.0000022118 BTC | 1.549 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002250 BTC | +7.66% | 2.496 K | −61.63% | 0.000002250 BTC | 0.000002090 BTC | 16.734 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039853 ETH | +4.94% | 2.068 K | +1718.60% | 0.000039885 ETH | 0.000039784 ETH | 13.8 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15049 FDUSD | −0.54% | 0 | — | 0.15203 FDUSD | 0.15010 FDUSD | 114.596 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.150 USD | +5.04% | — | — | 0.152 USD | 0.143 USD | 471 | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15050 USDT | −0.27% | — | — | 0.15191 USDT | 0.14995 USDT | 5.629 M | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.338 WCRO | +5.72% | — | — | 1.338 WCRO | 1.265 WCRO | 3.171 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000396265 WETH | −0.13% | — | — | 0.0000396697 WETH | 0.0000396265 WETH | 3.255 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1514 USD | −0.18% | — | — | 0.1516 USD | 0.1512 USD | 488 | Strong buy |