Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8222 USDT | +0.16% | 12.587 M | −1.09% | 0.8249 USDT | 0.8158 USDT | 7.015 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8219 USDT | −0.38% | 8.72 M | −9.57% | 0.8299 USDT | 0.8156 USDT | 8.179 M | Buy |
EOSUSDTEos / Tether US | WHITEBIT | 0.8216 USDT | +0.09% | 7.728 M | −19.90% | 0.8250 USDT | 0.8152 USDT | 3.275 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8221 USDT | +0.12% | 5.67 M | −26.42% | 0.8250 USDT | 0.8157 USDT | 2.618 M | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8215 USDT | +0.04% | 4.509 M | −5.26% | 0.8250 USDT | 0.8158 USDT | 1.735 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8218 USDT | +0.07% | 3.972 M | −27.07% | 0.8253 USDT | 0.8159 USDT | 1.78 M | Neutral |
EOSUSDTEOS/Tether | GATEIO | 0.8221 USDT | +0.12% | 1.544 M | −37.15% | 0.8249 USDT | 0.8159 USDT | 778.601 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82204 USDT | +0.11% | 1.451 M | −8.44% | 0.82510 USDT | 0.81581 USDT | 745.243 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.820 USDT | −0.49% | 841.099 K | −2.58% | 0.831 USDT | 0.813 USDT | 812.825 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8215 USDT | +0.07% | 387.774 K | −46.23% | 0.8247 USDT | 0.8160 USDT | 172.688 K | Neutral |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8219 USDT | +0.10% | 381.764 K | −26.19% | 0.8250 USDT | 0.8154 USDT | 171.571 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82171 USDT | +0.06% | 295.484 K | −43.69% | 0.82505 USDT | 0.81579 USDT | 107.908 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8221 USDT | +0.11% | 52.894 K | −20.58% | 0.8250 USDT | 0.8157 USDT | 31.616 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82030 USDT | −0.12% | 29.556 K | −55.62% | 0.82370 USDT | 0.81640 USDT | 15.153 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8216 USDT | +0.05% | 13.122 K | −70.91% | 0.8216 USDT | 0.8208 USDT | 6.672 K | Neutral |
EOSUSDTEOS / TETHER | COINEX | 0.8224 USDT | +0.02% | 10.802 K | −13.59% | 0.8251 USDT | 0.8162 USDT | 4.948 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8199 USDT | −0.11% | 1.744 K | −34.17% | 0.8206 USDT | 0.8188 USDT | 527 | Neutral |
EOSUSDTEOS/TETHER USD | — | 0.821798 USDT | +0.05% | 0 | — | 0.825102 USDT | 0.816756 USDT | 192.337 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8218 USDT | +0.07% | — | — | 0.8252 USDT | 0.8159 USDT | 1.772 M | Neutral |