Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 339.41 USD | +0.17% | 165.142 K | −53.15% | 342.36 USD | 337.63 USD | 76 | Buy |
GNOUSDTGnosis / USDT | MEXC | 340.9 USDT | +0.44% | 32.807 K | −50.57% | 343.4 USDT | 338.7 USDT | 11 | Buy |
GNOEURGnosis / Euro | KRAKEN | 319.77 EUR | +0.07% | 11.608 K | −73.34% | 326.68 EUR | 309.57 EUR | 34 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 342.67 USD | +1.26% | 10.366 K | −68.17% | 351.44 USD | 338.23 USD | 30 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 341.70 USDT | +0.44% | 3.57 K | +2.67% | 342.45 USDT | 337.40 USDT | 2 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 341.02000000 USD | +0.34% | 569 | −56.83% | 342.44000000 USD | 340.16000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005033 BTC | +0.30% | 387 | −50.69% | 0.005058 BTC | 0.005024 BTC | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Strong buy |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Strong buy |