Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.528 USDT | +0.41% | 126.015 M | −45.55% | 18.578 USDT | 18.367 USDT | 748.02 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.511 USDT | +0.41% | 25.117 M | −54.21% | 18.566 USDT | 18.352 USDT | 168.329 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5143 USDT | −0.45% | 15.152 M | −20.69% | 18.6670 USDT | 18.3528 USDT | 332.463 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.501 USD | +0.45% | 8.827 M | −47.20% | 18.550 USD | 18.333 USD | 50.577 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.515 USDC | +0.39% | 6.939 M | −14.50% | 18.564 USDC | 18.356 USDC | 38.281 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25900.0 KRW | +0.47% | 5.305 M | −40.96% | 25980.0 KRW | 25620.0 KRW | 43.602 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5100 USDT | +0.46% | 4.353 M | −19.42% | 18.5610 USDT | 18.3350 USDT | 31.825 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5151 USDT | +0.42% | 3.692 M | −25.44% | 18.5686 USDT | 18.3502 USDT | 30.35 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.51668 USD | +0.56% | 2.388 M | +14.66% | 18.53332 USD | 18.34823 USD | 3.157 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5197 USDT | +0.43% | 1.78 M | −50.93% | 18.5611 USDT | 18.3556 USDT | 8.996 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002736 BTC | +0.55% | 1.422 M | −63.10% | 0.0002740 BTC | 0.0002706 BTC | 18.154 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5314944 USD | +0.59% | 1.403 M | −63.14% | 18.5522194 USD | 18.3335938 USD | 18.154 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.51125 USDT | +0.36% | 1.011 M | −17.26% | 18.55870 USDT | 18.35966 USDT | 7.372 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.06611 EUR | +0.49% | 564.452 K | −6.45% | 17.06611 EUR | 16.93750 EUR | 23 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004868 ETH | +0.75% | 455.311 K | −52.00% | 0.004868 ETH | 0.004798 ETH | 331 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.530 USDC | +0.84% | 346.278 K | +18.47% | 18.545 USDC | 18.345 USDC | 1.171 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.518 USDT | +0.41% | 297.568 K | −77.76% | 18.560 USDT | 18.355 USDT | 1.509 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00486619 ETH | +0.76% | 240.057 K | +296.17% | 0.00486781 ETH | 0.00479936 ETH | 1.39 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.498190 USD | +0.93% | 215.537 K | −31.74% | 18.502250 USD | 18.272310 USD | 688 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5211 USDT | +0.48% | 158.411 K | −49.01% | 18.5499 USDT | 18.3515 USDT | 814 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.04 EUR | +0.65% | 157.266 K | −48.04% | 17.04 EUR | 16.91 EUR | 384 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027343 BTC | +0.53% | 133.602 K | −25.91% | 0.00027398 BTC | 0.00027085 BTC | 1.488 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.50396 USDT | +0.43% | 92.892 K | −66.60% | 18.54667 USDT | 18.35806 USDT | 97 | Buy |
LINKEURChainlink / Euro | COINBASE | 17.04 EUR | +0.47% | 90.609 K | −73.55% | 17.06 EUR | 16.94 EUR | 255 | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.68 BRL | +0.41% | 84.216 K | −28.54% | 97.92 BRL | 96.83 BRL | 123 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.51 USD | +0.71% | 83.028 K | −95.30% | 18.52 USD | 18.35 USD | 276 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.55 USDT | +0.92% | 77.68 K | −76.49% | 18.55 USDT | 18.38 USDT | 35 | Strong buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 597.3 TRY | +0.44% | 71.524 K | −51.56% | 598.8 TRY | 593.8 TRY | 269 | Buy |
LINKEURChainLink / Euro | BINANCE | 17.061 EUR | +0.41% | 69.445 K | −72.06% | 17.099 EUR | 16.919 EUR | 239 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03065 BNB | +0.07% | 63.032 K | −37.12% | 0.03068 BNB | 0.03052 BNB | 650 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027283 BTC | +0.52% | 45.985 K | −75.94% | 0.00027361 BTC | 0.00027172 BTC | 238 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00486115 ETH | +0.75% | 29.77 K | +4.12% | 0.00486115 ETH | 0.00480822 ETH | 12 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.54 GBP | +0.90% | 27.864 K | −83.11% | 14.55 GBP | 14.46 GBP | 30 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048623 ETH | +0.75% | 25.043 K | −26.41% | 0.0048679 ETH | 0.0047983 ETH | 167 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004863 ETH | +0.68% | 24.698 K | −17.24% | 0.004870 ETH | 0.004796 ETH | 180 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5298 USDC | +0.63% | 24.695 K | −56.84% | 18.5298 USDC | 18.3642 USDC | 27 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.506 USDT | +0.54% | 18.002 K | −77.52% | 18.554 USDT | 18.357 USDT | 139 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027322 BTC | +0.66% | 13.312 K | −83.45% | 0.00027389 BTC | 0.00027091 BTC | 30 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.500 GBP | +0.28% | 10.535 K | −38.26% | 14.510 GBP | 14.500 GBP | 35 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027327 BTC | +0.46% | 10.169 K | −30.63% | 0.00027394 BTC | 0.00027073 BTC | 25 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.52961669 USD | +0.57% | 10.044 K | −30.25% | 18.54782268 USD | 18.34335447 USD | 25 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027252 BTC | −0.92% | 7.743 K | −74.25% | 0.00027652 BTC | 0.00027095 BTC | 233 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4736 USDC | +0.26% | 3.721 K | +8.84% | 18.5103 USDC | 18.3595 USDC | 26 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027393 BTC | +0.87% | 3.543 K | +1.46% | 0.00027449 BTC | 0.00027003 BTC | 24 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004764 ETH | −0.90% | 2.021 K | −57.79% | 0.004913 ETH | 0.004704 ETH | 5 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002741 BTC | −0.25% | 830 | −91.69% | 0.0002749 BTC | 0.0002734 BTC | 15 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.815 AUD | −0.09% | 327 | −94.82% | 27.815 AUD | 27.710 AUD | 7 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5400 USDC | +0.53% | 60 | −40.28% | 18.5400 USDC | 18.4050 USDC | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8158 KCS | −0.27% | 0 | — | 1.8158 KCS | 1.8029 KCS | 8 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.479 TUSD | +0.39% | 0 | — | 18.552 TUSD | 18.428 TUSD | 40 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.528 FDUSD | +0.44% | 0 | — | 18.575 FDUSD | 18.364 FDUSD | 7.518 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.104 WFTM | +0.41% | — | — | 1.104 WFTM | 1.099 WFTM | 25 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.515 USDT | +0.40% | — | — | 18.567 USDT | 18.356 USDT | 28.575 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.870 USD | +0.34% | — | — | 0.870 USD | 0.865 USD | 22 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5257 USDT | +0.41% | — | — | 18.5743 USDT | 18.3629 USDT | 103.493 K | Buy |