Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2720 USDT | +0.44% | 5.025 M | −32.93% | 0.2734 USDT | 0.2704 USDT | 1.345 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2719 USDT | +0.48% | 1.284 M | −42.64% | 0.2732 USDT | 0.2703 USDT | 211.371 K | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2716 USD | +0.48% | 620.84 K | +7.21% | 0.2729 USD | 0.2702 USD | 72.848 K | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2718 USDT | +0.93% | 128.468 K | −33.52% | 0.2731 USDT | 0.2692 USDT | 202.176 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.790 TRY | +0.64% | 120.996 K | +183.83% | 8.790 TRY | 8.736 TRY | 7.901 K | Buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000401 BTC | +0.25% | 74.779 K | +47.19% | 0.00000403 BTC | 0.00000399 BTC | 28.944 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.27179058 USD | +0.32% | 68.039 K | +36.29% | 0.27323142 USD | 0.27016713 USD | 28.944 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.27193 USDT | +0.55% | 39.141 K | −25.36% | 0.27315 USDT | 0.27024 USDT | 10.643 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2722 USDT | +0.74% | 20.875 K | −55.44% | 0.2735 USDT | 0.2702 USDT | 7.342 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.272150 USD | +0.49% | 7.309 K | −84.94% | 0.272270 USD | 0.271180 USD | 880 | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2724 USDT | −0.58% | 7.018 K | −60.38% | 0.2724 USDT | 0.2658 USDT | 23.913 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007120 ETH | −0.06% | 6.961 K | −79.07% | 0.00007120 ETH | 0.00007112 ETH | 246 | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −0.25% | 6.779 K | −85.40% | 0.000004020 BTC | 0.000003930 BTC | 25.35 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004011 BTC | +0.85% | 4.76 K | +79.13% | 0.000004025 BTC | 0.000003980 BTC | 802 | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.271856435 USD | +0.89% | 4.202 K | +62.11% | 0.272979968 USD | 0.269561778 USD | 802 | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 3.305 K | −0.57% | 0.00000396 BTC | 0.00000395 BTC | 2.678 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.272530 USDT | +0.64% | 3.173 K | −40.95% | 0.273812 USDT | 0.270648 USDT | 799 | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040174 BTC | +0.46% | 2.874 K | +8.44% | 0.0000040207 BTC | 0.0000039829 BTC | 792 | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.271576 USDC | +0.16% | 2.511 K | −2.45% | 0.271576 USDC | 0.270639 USDC | 764 | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2764 USDT | +3.29% | 394 | −42.41% | 0.2764 USDT | 0.2655 USDT | 1.438 K | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2718 USDT | +0.41% | — | — | 0.2733 USDT | 0.2705 USDT | 133.98 K | Neutral |