Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.50 USDT | −0.02% | 40.534 M | −64.46% | 83.58 USDT | 83.40 USDT | 14.269 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.43 USDT | −0.06% | 14.658 M | −50.72% | 83.53 USDT | 83.33 USDT | 7.831 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.492 USDT | −0.01% | 6.539 M | −26.46% | 83.550 USDT | 83.401 USDT | 1.278 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.38 USD | −0.05% | 5.06 M | −45.51% | 83.48 USD | 83.28 USD | 1.408 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.40 USDT | −0.08% | 4.095 M | −72.24% | 83.59 USDT | 83.14 USDT | 21.747 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 83.422506 USD | −0.03% | 2.511 M | −20.57% | 83.477055 USD | 83.301430 USD | 458 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001231 BTC | −0.08% | 2.511 M | −21.08% | 0.001232 BTC | 0.001230 BTC | 459 | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.450 USDT | −0.05% | 1.876 M | −43.03% | 83.517 USDT | 83.357 USDT | 1.237 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.43 USDT | −0.10% | 1.081 M | −53.05% | 83.55 USDT | 83.31 USDT | 205 | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.37 USD | −0.05% | 901.088 K | −24.19% | 83.44 USD | 83.30 USD | 1.957 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.46 USDC | −0.02% | 747.57 K | −64.18% | 83.49 USDC | 83.36 USDC | 674 | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.43 USDT | −0.06% | 614.991 K | −66.23% | 83.50 USDT | 83.38 USDT | 56 | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.93 EUR | +0.04% | 578.505 K | −55.46% | 76.93 EUR | 76.84 EUR | 25 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.03 USD | −0.50% | 558.147 K | +1.19% | 89.50 USD | 88.94 USD | 97 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.38 USD | −0.02% | 412.795 K | −23.31% | 83.43 USD | 83.33 USD | 57 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.4770 USDT | −0.00% | 356.606 K | −37.79% | 83.4821 USDT | 83.3642 USDT | 19 | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.89 EUR | −0.05% | 268.353 K | −34.52% | 76.97 EUR | 76.81 EUR | 53 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.45 GBP | −0.03% | 242.086 K | −19.65% | 65.47 GBP | 65.35 GBP | 46 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.24% | 236.419 K | +2025.51% | 0.001234 BTC | 0.001229 BTC | 6 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.92 EUR | +0.01% | 192.196 K | −45.23% | 76.92 EUR | 76.83 EUR | 14 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.43 USDT | −0.01% | 178.685 K | −31.56% | 83.47 USDT | 83.30 USDT | 41 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.43093 GBP | +0.03% | 172.837 K | −36.21% | 65.46302 GBP | 65.36695 GBP | 17 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2698 TRY | 0.00% | 167.097 K | −6.87% | 2698 TRY | 2694 TRY | 16 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.38152 USDT | −0.07% | 166.934 K | −57.19% | 83.47110 USDT | 83.38152 USDT | 1 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | −0.16% | 150.102 K | −60.36% | 0.001232 BTC | 0.001229 BTC | 16 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02185 ETH | −0.05% | 107.916 K | −54.82% | 0.02186 ETH | 0.02185 ETH | 67 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.85 EUR | −0.10% | 101.812 K | −53.05% | 76.91 EUR | 76.79 EUR | 24 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123112 BTC | −0.09% | 88.255 K | −39.02% | 0.00123115 BTC | 0.00123110 BTC | 5 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.44 USD | −0.01% | 87.76 K | −65.83% | 83.46 USD | 83.36 USD | 8 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3781.89 UAH | −0.02% | 75.244 K | −26.00% | 3781.89 UAH | 3777.49 UAH | 13 | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.29 USDC | −0.17% | 75.21 K | −51.31% | 83.43 USDC | 83.29 USDC | 20 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.370 USDT | +0.17% | 74.914 K | −53.96% | 83.790 USDT | 82.670 USDT | 868 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.491 USD | −0.03% | 68.862 K | −71.46% | 83.491 USD | 83.420 USD | 7 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001232 BTC | 0.00% | 64.865 K | −75.57% | 0.001232 BTC | 0.001230 BTC | 18 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.64 EUR | +0.37% | 64.455 K | −43.83% | 77.14 EUR | 76.40 EUR | 775 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1384 BNB | −0.29% | 55.364 K | +14.11% | 0.1384 BNB | 0.1384 BNB | 1 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001231 BTC | 0.00% | 51.632 K | −3.58% | 0.001234 BTC | 0.001229 BTC | 9 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001232 BTC | +0.08% | 49.682 K | −86.72% | 0.001232 BTC | 0.001231 BTC | 6 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 440.2 BRL | −0.05% | 48.381 K | −38.16% | 440.7 BRL | 439.7 BRL | 29 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021839 ETH | −1.45% | 48.335 K | +149.32% | 0.022041 ETH | 0.021800 ETH | 28 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.410 USDC | −0.18% | 42.506 K | +1.67% | 83.559 USDC | 83.235 USDC | 5 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123108 BTC | −0.07% | 33.313 K | −7.34% | 0.00123300 BTC | 0.00123087 BTC | 9 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.08 EUR | −0.03% | 27.293 K | −17.36% | 77.12 EUR | 77.08 EUR | 3 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.98 USD | −0.18% | 26.581 K | −69.77% | 84.15 USD | 83.98 USD | 18 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2692 TRY | −0.11% | 25.446 K | −75.43% | 2694 TRY | 2692 TRY | 9 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123416 BTC | +0.32% | 24.251 K | −8.75% | 0.00123516 BTC | 0.00123153 BTC | 4 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.48 USDT | +0.13% | 21.354 K | −71.44% | 83.52 USDT | 83.45 USDT | 0 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | −0.40% | 19.29 K | −59.08% | 0.001235 BTC | 0.001225 BTC | 210 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001232 BTC | −0.16% | 13.995 K | +68.51% | 0.001357 BTC | 0.001227 BTC | 167 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012307 BTC | −0.13% | 13.361 K | −46.86% | 0.0012316 BTC | 0.0012302 BTC | 0 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3840204 USD | −0.08% | 12.915 K | −47.08% | 83.4449499 USD | 83.3306110 USD | 0 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.42300000 USDT | +0.10% | 11.223 K | −74.20% | 83.62000000 USDT | 82.97900000 USDT | 87 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.53 USDC | +0.44% | 10.12 K | −74.67% | 83.60 USDC | 82.92 USDC | 35 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02183 ETH | −1.22% | 8.385 K | −97.36% | 0.02214 ETH | 0.02181 ETH | 92 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.47 AUD | −0.07% | 8.215 K | −61.50% | 125.47 AUD | 125.47 AUD | 0 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.29 USDC | +0.13% | 8.17 K | −2.08% | 83.39 USDC | 83.14 USDC | 1 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.06% | 2.766 K | −29.63% | 0.00124 BTC | 0.00121 BTC | 34 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02210 ETH | +1.01% | 1.061 K | +37.04% | 0.02221 ETH | 0.02157 ETH | 13 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001232 BTC | 0.00% | 515 | −93.21% | 0.001232 BTC | 0.001232 BTC | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.45 FDUSD | −0.10% | 0 | — | 83.56 FDUSD | 83.41 FDUSD | 13 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.690 AUDT | +0.36% | 0 | — | 125.700 AUDT | 124.950 AUDT | 11 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.184 KCS | −0.33% | 0 | — | 8.208 KCS | 8.184 KCS | 0 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.48 USDT | −0.02% | — | — | 83.55 USDT | 83.40 USDT | 1.619 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.44 USDT | −0.05% | — | — | 83.52 USDT | 83.35 USDT | 1.267 K | Neutral |