NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.377 USDT | −0.14% | 84.994 M | −49.80% | 7.387 USDT | 7.364 USDT | 145.47 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.370 USDT | −0.12% | 26.082 M | −55.91% | 7.379 USDT | 7.359 USDT | 25.325 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3694 USDT | −0.07% | 6.108 M | −65.89% | 7.3830 USDT | 7.3596 USDT | 9.755 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.368 USDC | −0.14% | 2.42 M | −46.45% | 7.382 USDC | 7.364 USDC | 4.242 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.367 USD | −0.11% | 1.774 M | −46.46% | 7.373 USD | 7.354 USD | 2.321 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.367 USDT | −0.22% | 1.408 M | −3.77% | 7.385 USDT | 7.359 USDT | 1.655 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.370 USDT | −0.16% | 1.021 M | +28.48% | 7.378 USDT | 7.363 USDT | 1.787 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010880 BTC | −0.03% | 509.373 K | −44.94% | 0.00010891 BTC | 0.00010862 BTC | 403 | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.36987585 USD | −0.14% | 504.543 K | −44.48% | 7.37661375 USD | 7.35637857 USD | 399 | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10300.0000 KRW | −0.39% | 408.068 K | −50.94% | 10320.0000 KRW | 10300.0000 KRW | 605 | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010873 BTC | −0.24% | 346.728 K | −57.60% | 0.00010891 BTC | 0.00010865 BTC | 325 | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 238.20 TRY | +0.09% | 216.387 K | −17.45% | 238.20 TRY | 238.04 TRY | 18 | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.368 USD | −0.12% | 183.794 K | −47.75% | 7.372 USD | 7.368 USD | 188 | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 237.84 TRY | +1.60% | 114.956 K | −52.75% | 240.24 TRY | 231.53 TRY | 15.909 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.793 EUR | −0.10% | 104.063 K | −63.10% | 6.793 EUR | 6.793 EUR | 4 | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 334.0842 UAH | −0.10% | 91.374 K | −48.08% | 334.0842 UAH | 334.0842 UAH | 21 | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.364 USDC | −0.07% | 81.725 K | −42.27% | 7.374 USDC | 7.358 USDC | 69 | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001933 ETH | −0.05% | 79.336 K | −54.20% | 0.001933 ETH | 0.001932 ETH | 16 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.360 USDC | −0.23% | 64.197 K | +80.34% | 7.373 USDC | 7.348 USDC | 38 | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012237 BNB | −0.15% | 47.437 K | −2.67% | 0.012242 BNB | 0.012237 BNB | 4 | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.787 EUR | −0.13% | 44.03 K | −52.94% | 6.787 EUR | 6.787 EUR | 21 | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.36220000 USDT | −0.25% | 27.024 K | −18.79% | 7.36220000 USDT | 7.36220000 USDT | 1 | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001089 BTC | +1.21% | 26.643 K | −3.84% | 0.0001098 BTC | 0.0001063 BTC | 2.659 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.37270000 USD | +1.57% | 26.62 K | −5.66% | 7.43720000 USD | 7.18880000 USD | 2.659 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.93 BRL | +1.86% | 25.886 K | −40.72% | 39.21 BRL | 37.88 BRL | 3.493 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.373 USDT | +1.24% | 18.823 K | −55.36% | 7.458 USDT | 7.190 USDT | 2.585 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.388 FDUSD | +0.04% | 0 | — | 7.388 FDUSD | 7.370 FDUSD | 288 | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.358 USD | −0.78% | — | — | 7.415 USD | 7.358 USD | 1.277 K | Neutral |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.469518 USD | +2.56% | — | — | 7.583094 USD | 7.217078 USD | 14.597 K | Neutral |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001959 WETH | +0.74% | — | — | 0.001996 WETH | 0.001900 WETH | 1.858 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3714 USDT | −0.17% | — | — | 7.3838 USDT | 7.3632 USDT | 21.534 K | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3574781430 USDC | −0.77% | — | — | 7.3960151194 USDC | 7.3574781430 USDC | 173 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3584 USD | −0.18% | — | — | 7.3779 USD | 7.3514 USD | 665 | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.377 USDT | −0.14% | — | — | 7.384 USDT | 7.366 USDT | 26.517 K | Neutral |