Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.411 USDT | +2.28% | 25.496 M | −57.40% | 7.468 USDT | 7.174 USDT | 3.401 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4085 USDT | +1.80% | 10.679 M | −14.13% | 7.4650 USDT | 7.2615 USDT | 351.554 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4064 USDT | +2.25% | 6.484 M | −63.32% | 7.4623 USDT | 7.1702 USDT | 823.9 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4101 USDT | +2.22% | 5.66 M | −32.16% | 7.4660 USDT | 7.1751 USDT | 750.418 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4114 USDT | +2.23% | 5.595 M | −57.07% | 7.4665 USDT | 7.1746 USDT | 701.118 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.410 USDT | +2.22% | 4.27 M | −57.41% | 7.466 USDT | 7.174 USDT | 556.481 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.411 USDT | +2.25% | 3.762 M | −14.80% | 7.467 USDT | 7.176 USDT | 471.791 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.383 USDT | +2.46% | 3.699 M | −9.70% | 7.398 USDT | 7.147 USDT | 480.219 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4098 USDT | +2.22% | 2.71 M | −41.36% | 7.4662 USDT | 7.1777 USDT | 347.59 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.408 USDT | +1.76% | 2.429 M | −57.34% | 7.468 USDT | 7.264 USDT | 115.331 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.414 USDT | +2.25% | 2.034 M | −39.57% | 7.469 USDT | 7.175 USDT | 268.151 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.409 USDT | +2.22% | 1.38 M | −6.89% | 7.474 USDT | 7.173 USDT | 184.972 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.410 USDT | +2.22% | 989.275 K | +25.88% | 7.464 USDT | 7.179 USDT | 134.066 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.415275 USDT | +2.25% | 902.787 K | −22.13% | 7.463666 USDT | 7.178231 USDT | 120.005 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.415 USDT | +2.22% | 122.518 K | −21.85% | 7.463 USDT | 7.181 USDT | 16.748 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4044 USDT | +2.02% | 47.479 K | −11.25% | 7.4500 USDT | 7.1759 USDT | 6.225 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.404 USDT | +1.66% | 18.56 K | −55.98% | 7.458 USDT | 7.190 USDT | 2.549 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4152 USDT | +2.23% | 0 | — | 7.4632 USDT | 7.1681 USDT | 7.608 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4100 USDT | +2.22% | — | — | 7.4660 USDT | 7.1746 USDT | 549.446 K | Neutral |