Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2922 USDT | +1.46% | 6.159 M | −49.06% | 0.2929 USDT | 0.2879 USDT | 4.042 M | Sell |
ONTKRWOntology / KRW | UPBIT | 408.20 KRW | +1.37% | 867.325 K | −34.03% | 409.00 KRW | 402.50 KRW | 561.316 K | Sell |
ONTUSDTOntology / TetherUS | BINANCE | 0.2918 USDT | +1.32% | 710.751 K | −39.01% | 0.2925 USDT | 0.2878 USDT | 365.628 K | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2921 USDT | +0.72% | 256.8 K | −44.31% | 0.2980 USDT | 0.2875 USDT | 596.298 K | Sell |
ONTTRYOntology / Turkish Lira | BINANCE | 9.421 TRY | +1.30% | 142.904 K | −6.53% | 9.421 TRY | 9.317 TRY | 17.477 K | Sell |
ONTUSDTOntology / Tether | HITBTC | 0.292023 USDT | +1.47% | 94.734 K | −37.71% | 0.292406 USDT | 0.287749 USDT | 47.525 K | Sell |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2923 USDT | +1.60% | 30.971 K | −58.19% | 0.2928 USDT | 0.2875 USDT | 17.097 K | Sell |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000429 BTC | +0.94% | 19.778 K | +89.80% | 0.00000431 BTC | 0.00000425 BTC | 22.229 K | Sell |
ONTUSDOntology / US Dollar | BINANCE | 0.29044943 USD | +0.91% | 18.793 K | +105.92% | 0.29229713 USD | 0.28783287 USD | 22.229 K | Sell |
ONTUSDTOntology / Tether | KUCOIN | 0.29296 USDT | +1.56% | 13.187 K | +112.00% | 0.29296 USDT | 0.28914 USDT | 8.101 K | Sell |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2990 USDT | +3.25% | 5.912 K | +84.15% | 0.3006 USDT | 0.2896 USDT | 3.633 K | Sell |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2906 USDT | +0.69% | 3.118 K | −83.23% | 0.2922 USDT | 0.2870 USDT | 882 | Sell |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000043129 BTC | +1.75% | 2.964 K | −32.34% | 0.0000043129 BTC | 0.0000042340 BTC | 859 | Sell |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2904 USDC | +1.11% | 2.797 K | −7.79% | 0.2929 USDC | 0.2869 USDC | 844 | Sell |
ONTUSDCOntology / USD Coin | BINANCE | 0.2890 USDC | +0.59% | 1.264 K | −44.48% | 0.2890 USDC | 0.2874 USDC | 146 | Sell |
ONTETHOntology / Ethereum | KUCOIN | 0.0000757 ETH | +0.13% | 101 | −65.85% | 0.0000757 ETH | 0.0000757 ETH | 0 | Sell |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004296 BTC | +0.56% | 30 | −74.25% | 0.000004296 BTC | 0.000004296 BTC | 10 | Sell |
ONTUSDCOntology / USD Coin | HITBTC | 0.30341 USDC | +21.36% | 8 | 0.00% | 0.30341 USDC | 0.30341 USDC | 28 | Strong buy |
ONTETHOntology / Ethereum | HITBTC | 0.00007881 ETH | −4.05% | 5 | 0.00% | 0.00007881 ETH | 0.00007881 ETH | 18 | Sell |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000431 BTC | −1.82% | 0 | 0.00% | 0.00000431 BTC | 0.00000431 BTC | 0 | Sell |
ONTUSDOntology / US Dollar | HITBTC | 0.29005231 USD | −2.43% | 0 | 0.00% | 0.29005231 USD | 0.29005231 USD | 0 | Sell |