Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001481 USDT | −0.27% | 348.016 M | −43.53% | 0.00001509 USDT | 0.00001476 USDT | 1.963 T | Buy |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014825268 USDT | −4.10% | 76.527 M | +3.05% | 0.000015566208 USDT | 0.000014764500 USDT | 1.881 T | Buy |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0208 KRW | +0.48% | 20.563 M | −48.09% | 0.0211 KRW | 0.0207 KRW | 123.88 B | Buy |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001483 USDT | −0.13% | 19.629 M | −41.26% | 0.00001509 USDT | 0.00001476 USDT | 135.124 B | Buy |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047820 TRY | −0.39% | 18.088 M | −44.37% | 0.00048684 TRY | 0.00047680 TRY | 31.442 B | Buy |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014799 USD | −0.30% | 10.653 M | −13.09% | 0.000015080 USD | 0.000014771 USD | 52.327 B | Buy |
PEPEUSDTPepe / USDT | MEXC | 0.000014822 USDT | −0.26% | 8.652 M | −27.08% | 0.000015052 USDT | 0.000014787 USDT | 32.741 B | Buy |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001481 USDT | −0.27% | 6.164 M | −25.24% | 0.00001506 USDT | 0.00001479 USDT | 35.327 B | Buy |
PEPEEURPEPE / Euro | KRAKEN | 0.000013700 EUR | −0.01% | 2.559 M | −22.70% | 0.000013875 EUR | 0.000013674 EUR | 11.608 B | Buy |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001486 USD | −0.23% | 569.74 K | −47.50% | 0.00001505 USD | 0.00001482 USD | 2.911 B | Buy |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000148356 USDT | −0.10% | 531.894 K | −42.29% | 0.0000150863 USDT | 0.0000147832 USDT | 1.398 B | Buy |
PEPEEURPepe / Euro | BITSTAMP | 0.00001363 EUR | 0.00% | 490.617 K | −48.82% | 0.00001384 EUR | 0.00001363 EUR | 181.858 M | Buy |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047912 TRY | −0.29% | 446.627 K | — | 0.00048569 TRY | 0.00047863 TRY | 2.418 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001478 USDC | −0.54% | 368.152 K | −63.37% | 0.00001502 USDC | 0.00001476 USDC | 908.981 M | Buy |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000148108 USDT | −0.23% | 365.96 K | −70.08% | 0.0000150609 USDT | 0.0000147810 USDT | 2.449 B | Buy |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039027 USDT | −6.76% | 283.373 K | −6.20% | 0.040365 USDT | 0.039015 USDT | 409.902 K | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001485 USD | +0.07% | 198.91 K | −84.88% | 0.00001499 USD | 0.00001484 USD | 711.791 M | Buy |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002363 USDT | 0.00% | 177.463 K | −8.44% | 0.00000002642 USDT | 0.00000002264 USDT | 645.705 B | Strong sell |
PEPEBRLPEPE / BRL | BINANCE | 0.00007818 BRL | −0.33% | 175.417 K | −39.21% | 0.00008000 BRL | 0.00007789 BRL | 1.124 B | Buy |
PEPEEURPEPE / Euro | BINANCE | 0.00001364 EUR | −0.22% | 101.414 K | −48.81% | 0.00001388 EUR | 0.00001364 EUR | 275.908 M | Sell |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001484020 USDT | −0.30% | 35.298 K | −35.91% | 0.00001503500 USDT | 0.00001484020 USDT | 183.998 M | Buy |
PEPEUSDTPepe / Tether | HITBTC | 0.0000150579 USDT | +1.46% | 10.882 K | −96.67% | 0.0000150584 USDT | 0.0000148715 USDT | 4.36 M | Buy |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000219 BTC | 0.00% | 6.992 K | −18.39% | 0.000000000221 BTC | 0.000000000218 BTC | 22.939 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001482 USD | −4.94% | 6.181 K | −71.22% | 0.00001571 USD | 0.00001482 USD | 408.507 M | Buy |
PEPEUSTPEPE / UST | BITFINEX | 0.00001486 USDT | +0.27% | 5.976 K | −85.96% | 0.00001486 USDT | 0.00001486 USDT | 1.207 M | Buy |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002189 BTC | −5.11% | 5.66 K | −71.03% | 0.0000000002321 BTC | 0.0000000002189 BTC | 408.507 M | Buy |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000148992 USDC | +0.57% | 3.516 K | −28.25% | 0.0000149804 USDC | 0.0000147800 USDC | 24.157 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +0.74% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 782.879 M | Buy |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001482 FDUSD | −0.20% | 0 | — | 0.00001508 FDUSD | 0.00001478 FDUSD | 22.254 B | Buy |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001481 TUSD | −0.47% | 0 | — | 0.00001508 TUSD | 0.00001480 TUSD | 3.29 B | Buy |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sell |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.9748e-12 USD | +0.83% | — | — | 48.9765e-12 USD | 48.5701e-12 USD | 0 | — |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148320 USDT | −1.63% | — | — | 0.0000148320 USDT | 0.0000145990 USDT | 10.204 M | Buy |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sell |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.04096 USD | −1.46% | — | — | 0.04188 USD | 0.03982 USD | 19.702 K | — |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000033331986 USD | +2.53% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 44.807 K | Buy |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014789601 USD | +0.07% | — | — | 0.000015037910 USD | 0.000014785408 USD | 773.533 K | Buy |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002487 WBNB | +0.94% | — | — | 0.00000002487 WBNB | 0.00000002430 WBNB | 16.077 M | Buy |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014950821 USD | +8.33% | — | — | 0.000014950821 USD | 0.000013801301 USD | 34 | Buy |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Sell |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001482 USDT | −0.20% | — | — | 0.00001509 USDT | 0.00001476 USDT | 960.807 B | Buy |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001483 USD | +0.13% | — | — | 0.00001499 USD | 0.00001481 USD | 349.903 K | Buy |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sell |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001496 USD | +0.11% | — | — | 0.00001496 USD | 0.00001494 USD | 99 | Buy |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001481 USD | −0.20% | — | — | 0.00001505 USD | 0.00001477 USD | 18.008 B | Buy |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003876 WETH | −0.75% | — | — | 0.000000003922 WETH | 0.000000003876 WETH | 150.277 M | Buy |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | +0.35% | — | — | 0.0000000039 WETH | 0.0000000039 WETH | 20.732 B | Buy |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014812067 USD | −0.47% | — | — | 0.000015026781 USD | 0.000014802349 USD | 2.24 K | Buy |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000148 USD | +0.01% | — | — | 0.0000148 USD | 0.0000148 USD | 120 | Buy |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003873 WETH | −0.04% | — | — | 0.000000003925 WETH | 0.000000003868 WETH | 51.944 B | Buy |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001498 USD | +0.40% | — | — | 0.00001498 USD | 0.00001492 USD | 287 | Buy |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000149588 USDC | +0.11% | — | — | 0.0000149588 USDC | 0.0000149588 USDC | 6.556 M | Buy |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000003407 USD | +26.63% | — | — | 0.000003423 USD | 0.000002685 USD | 31.02 K | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.20% | — | — | 0.000 USD | 0.000 USD | 258 | Buy |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001504968 USD | +1.61% | — | — | 0.00001504968 USD | 0.00001462315 USD | 239 | Buy |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.117 VVS | −0.64% | — | — | 4.143 VVS | 4.117 VVS | 17.269 M | Buy |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003910 WETH | +8.05% | — | — | 0.000000003910 WETH | 0.000000003619 WETH | 2.295 M | Buy |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000003407 USDT | +26.63% | — | — | 0.000003423 USDT | 0.000002685 USDT | 10.111 B | — |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014823 USDT | −0.24% | — | — | 0.000015099 USDT | 0.000014774 USDT | 218.442 K | Buy |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04173 USD | +1.80% | — | — | 0.04838 USD | 0.03752 USD | 529.385 K | — |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001489 USD | +0.16% | — | — | 0.00001491 USD | 0.00001483 USD | 808 | Buy |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001322 WCRO | −0.64% | — | — | 0.0001331 WCRO | 0.0001322 WCRO | 8.115 M | Buy |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.616 USD | −1.10% | — | — | 27.564 USD | 26.121 USD | 2.876 K | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008718 WETH | +2.22% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.329 T | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002449 WBNB | −0.41% | — | — | 0.00000002498 WBNB | 0.00000002447 WBNB | 206.62 M | Buy |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sell |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001478185 USD | −0.03% | — | — | 0.00001508266 USD | 0.00001475002 USD | 3.109 K | Buy |