Synthetix exchanges
Get Synthetix cryptocurrency rates on all available markets. In the table below you will find SNX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.913 USDT | +2.64% | 580.063 K | −30.01% | 2.993 USDT | 2.834 USDT | 179.55 K | Buy |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.911 USD | +2.25% | 65.48 K | −13.26% | 2.984 USD | 2.836 USD | 18.623 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.910 USDT | +2.11% | 64.04 K | +20.81% | 2.990 USDT | 2.837 USDT | 21.627 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  HITBTC | 2.90948 USDT | +2.25% | 12.936 K | −66.05% | 2.97938 USDT | 2.83597 USDT | 4.175 K | Buy |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004292 BTC | +1.92% | 12.546 K | −46.17% | 0.00004375 BTC | 0.00004204 BTC | 3.821 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000430 BTC | +2.14% | 11.775 K | +105.18% | 0.0000438 BTC | 0.0000422 BTC | 3.994 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004291 BTC | +2.07% | 11.76 K | +7.58% | 0.00004403 BTC | 0.00004197 BTC | 3.349 K | Buy |
| SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.90557195 USD | +2.38% | 11.625 K | +7.60% | 2.98358640 USD | 2.83149304 USD | 3.348 K | Buy |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.688 EUR | +2.28% | 3.869 K | −10.34% | 2.745 EUR | 2.659 EUR | 1.113 K | Buy |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 3.679 K | +1125.65% | 0.00078 ETH | 0.00076 ETH | 903 | Sell |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000764 ETH | +1.33% | 1.514 K | −52.71% | 0.000782 ETH | 0.000759 ETH | 520 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004280 BTC | +1.57% | 440 | −30.72% | 0.00004400 BTC | 0.00004260 BTC | 151 | Neutral |
| SNXUSDSynthetix Network Token / US Dollar |  POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sell |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sell |
| SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Buy |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sell |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) |  Uniswap v2 | 0.0007685 WETH | +2.21% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.152 K | Sell |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) |  SushiSwap v2 (Ethereum) | 0.0007703 WETH | +2.13% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.48 K | Sell |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 26.13 WCRO | +4.18% | — | — | 26.18 WCRO | 25.08 WCRO | 146 | Buy |
| SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.920 USD | +2.64% | — | — | 2.968 USD | 2.845 USD | 627 | Buy |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.95 USD | +4.10% | — | — | 2.96 USD | 2.84 USD | 428 | Buy |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 2.921 USD | +3.19% | — | — | 2.959 USD | 2.830 USD | 35.852 K | Buy |
| SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.920 USDC | +2.64% | — | — | 2.968 USDC | 2.845 USDC | 215 | Buy |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.933 USD | +3.65% | — | — | 2.935 USD | 2.830 USD | 6.221 K | Buy |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.912 USD | +2.28% | — | — | 2.978 USD | 2.845 USD | 377.179 K | Buy |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9171263 USD | +2.72% | — | — | 2.9421759 USD | 2.8397879 USD | 3.371 K | Buy |
| SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007683714 WETH | +1.80% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 12.294 K | Sell |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9277570 USD | +3.71% | — | — | 2.9588115 USD | 2.8231119 USD | 4.353 K | Buy |