Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 174.378 USDT | +2.98% | 2.286 B | −23.70% | 175.900 USDT | 168.534 USDT | 7.156 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 174.49 USDT | +2.98% | 558.236 M | −19.90% | 176.06 USDT | 168.65 USDT | 1.747 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 174.432 USDC | +2.97% | 231.547 M | −25.30% | 176.000 USDC | 168.642 USDC | 751.907 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 174.50 USD | +2.94% | 58.141 M | −29.48% | 175.89 USD | 168.72 USD | 141.364 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 174.52 USD | +2.88% | 31.105 M | −21.33% | 176.14 USD | 168.89 USD | 109.787 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026022 BTC | +2.94% | 30.8 M | −21.74% | 0.0026180 BTC | 0.0025250 BTC | 109.789 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 242100.0000 KRW | +3.33% | 19.273 M | −9.55% | 243800.0000 KRW | 233500.0000 KRW | 68.044 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 174.417 USD | +2.88% | 18.34 M | −38.81% | 175.969 USD | 168.763 USD | 69.001 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 174.50 USDC | +2.94% | 14.869 M | +7.98% | 176.05 USDC | 168.74 USDC | 49.812 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05591 ETH | +2.04% | 11.122 M | −22.59% | 0.05628 ETH | 0.05466 ETH | 40.35 K | Buy |
SOLEURSOL / Euro | KRAKEN | 160.55 EUR | +2.90% | 7.708 M | −31.86% | 162.00 EUR | 155.26 EUR | 19.321 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3028 BNB | +3.84% | 4.839 M | +52.77% | 0.3057 BNB | 0.2911 BNB | 22.087 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 174.45 USDT | +2.93% | 3.897 M | −16.05% | 175.99 USDT | 168.63 USDT | 12.658 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 174.676000 USD | +3.08% | 3.6 M | −32.39% | 175.997000 USD | 168.729000 USD | 7.165 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026004 BTC | +2.82% | 3.562 M | +22.50% | 0.0026299 BTC | 0.0025251 BTC | 13.914 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 160.56 EUR | +3.02% | 3.455 M | −9.44% | 162.00 EUR | 155.14 EUR | 11 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5635.0 TRY | +2.82% | 2.943 M | −23.55% | 5685.5 TRY | 5460.0 TRY | 7.773 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 174.41 USDT | +2.90% | 2.812 M | +14.72% | 175.85 USDT | 169.12 USDT | 8.579 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 174.35 USDT | +2.91% | 2.01 M | −36.98% | 175.75 USDT | 168.84 USDT | 3.57 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 174.77000000 USD | +2.99% | 1.877 M | −32.56% | 176.30000000 USD | 169.00000000 USD | 5.093 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 137.37 GBP | +2.94% | 1.435 M | −4.93% | 138.45 GBP | 133.09 GBP | 3.341 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055927 ETH | +2.03% | 1.383 M | −32.99% | 0.056141 ETH | 0.054661 ETH | 3.545 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 895.5 BRL | +3.18% | 850.055 K | +11.10% | 902.0 BRL | 864.2 BRL | 2.115 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 174.42000000 USDT | +2.93% | 787.505 K | −65.68% | 175.99000000 USDT | 168.72000000 USDT | 2.219 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 174.55 USDC | +2.91% | 187.294 K | −7.68% | 176.01 USDC | 168.66 USDC | 610 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259510 BTC | +2.63% | 175.294 K | −45.48% | 0.00261080 BTC | 0.00253320 BTC | 499 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27192 JPY | +3.17% | 73.955 K | −29.80% | 27345 JPY | 26356 JPY | 168 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026092 BTC | +2.88% | 51.523 K | −76.75% | 0.0026105 BTC | 0.0025230 BTC | 248 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.569 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.625 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 19.622 K | −44.44% | 0.002613 BTC | 0.002538 BTC | 64 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 174.26 TUSD | +2.83% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.631 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 174.53 FDUSD | +2.99% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 514.23 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 174.280000 GUSD | +2.87% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 349 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 174.3897 USDT | +2.96% | — | — | 175.8852 USDT | 168.6232 USDT | 287.752 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 174.550 USD | +2.95% | — | — | 176.036 USD | 168.772 USD | 10.873 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.55 USD | +2.88% | — | — | 178.13 USD | 167.71 USD | 6.034 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 174.400 USDT | +2.97% | — | — | 175.884 USDT | 168.546 USDT | 24.001 M | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.30 WMATIC | +2.76% | — | — | 249.41 WMATIC | 234.81 WMATIC | 35 | Strong buy |