Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0247 USDT | +0.08% | 47.035 M | −37.23% | 1.0376 USDT | 1.0109 USDT | 42.098 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0252 USDT | −0.18% | 16.161 M | −11.86% | 1.0326 USDT | 1.0231 USDT | 3.151 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0243 USDT | +0.09% | 13.208 M | −33.98% | 1.0365 USDT | 1.0096 USDT | 12.146 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0273 USDT | −1.98% | 8.495 M | +48.45% | 1.0513 USDT | 1.0216 USDT | 7.439 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0242 USD | +0.20% | 2.766 M | −36.20% | 1.0356 USD | 1.0094 USD | 2.599 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02476 USDC | +0.15% | 2.246 M | −34.82% | 1.03626 USDC | 1.01083 USDC | 2.001 M | Sell |
SUIKRWSui / KRW | UPBIT | 1434.0 KRW | +0.21% | 1.199 M | −44.02% | 1447.0 KRW | 1413.0 KRW | 1.044 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0248 USDT | +0.14% | 896.073 K | −41.53% | 1.0369 USDT | 1.0098 USDT | 803.134 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0238 USDT | +0.01% | 871.155 K | −46.23% | 1.0362 USDT | 1.0109 USDT | 797.96 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0247 USDT | +0.11% | 659.509 K | −35.30% | 1.0366 USDT | 1.0106 USDT | 606.705 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.023 USDT | −0.20% | 433.793 K | −47.16% | 1.036 USDT | 1.011 USDT | 388.202 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001511 BTC | −0.26% | 214.416 K | −11.95% | 0.00001528 BTC | 0.00001494 BTC | 166.905 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.02337295 USD | −0.02% | 203.27 K | −12.06% | 1.03516759 USD | 1.00990814 USD | 166.697 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0228 USD | −0.19% | 189.127 K | −46.10% | 1.0368 USD | 1.0110 USD | 173.516 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1433.0000 KRW | −0.35% | 154.678 K | −41.35% | 1447.0000 KRW | 1410.0000 KRW | 141.383 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001510 BTC | −0.40% | 134.238 K | −48.99% | 0.00001531 BTC | 0.00001494 BTC | 118.502 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.10 TRY | −0.33% | 90.949 K | −35.25% | 33.44 TRY | 32.67 TRY | 85.795 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0233 USDC | −0.06% | 82.921 K | −59.61% | 1.0350 USDC | 1.0101 USDC | 73.785 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.03 TRY | +0.06% | 61.078 K | −29.90% | 33.47 TRY | 32.59 TRY | 55.166 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 31.946 K | −42.41% | 1.0330 USD | 1.0100 USD | 26.064 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0250 USDT | +0.36% | 31.513 K | +10.84% | 1.0390 USDT | 1.0109 USDT | 29.405 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.02350000 USDT | −0.47% | 27.171 K | −0.47% | 1.03710000 USDT | 1.01100000 USDT | 23.915 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001689 BNB | −2.14% | 24.744 K | +5.77% | 0.001734 BNB | 0.001689 BNB | 20.081 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9457 EUR | +0.14% | 23.652 K | −66.53% | 0.9527 EUR | 0.9325 EUR | 19.095 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.02430000 USD | −0.26% | 17.182 K | −7.21% | 1.03490000 USD | 1.01170000 USD | 15.685 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001512 BTC | −0.66% | 15.778 K | −6.82% | 0.00001528 BTC | 0.00001496 BTC | 15.679 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9457 EUR | +0.17% | 15.688 K | −2.57% | 0.9542 EUR | 0.9313 EUR | 11.359 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0425 USDT | +1.07% | 6.573 K | +41.62% | 1.0435 USDT | 1.0129 USDT | 5.245 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151314 BTC | −0.50% | 1.969 K | +4.16% | 0.0000153999 BTC | 0.0000149170 BTC | 1.789 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0222 USDC | −0.12% | 1.959 K | +1.53% | 1.0360 USDC | 1.0076 USDC | 1.774 K | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0244 FDUSD | −0.36% | 0 | — | 1.0370 FDUSD | 1.0112 FDUSD | 52.141 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0252 TUSD | −0.19% | 0 | — | 1.0362 TUSD | 1.0117 TUSD | 9.569 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0249 USDT | +0.11% | — | — | 1.0369 USDT | 1.0110 USDT | 9.114 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0247 USDT | +0.15% | — | — | 1.0363 USDT | 1.0103 USDT | 9.252 M | Sell |