Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 150.78 USDT | +1.26% | 9.417 M | −17.63% | 152.11 USDT | 148.81 USDT | 11.768 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 150.61 USDT | +1.01% | 3.552 M | +23.52% | 151.98 USDT | 149.10 USDT | 2.406 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 150.69 USDT | +1.57% | 2.385 M | −49.81% | 157.00 USDT | 147.02 USDT | 8.897 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 150.68 USDT | +1.60% | 2.347 M | −29.13% | 151.93 USDT | 147.81 USDT | 3.132 K | Buy |
XMRUSTMonero / UST | BITFINEX | 150.86000000 USDT | +1.24% | 2.336 M | +18.84% | 151.89000000 USDT | 148.98000000 USDT | 1.685 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 150.55 USDT | +1.16% | 2.145 M | +69.61% | 151.59 USDT | 148.73 USDT | 1.758 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 150.76 USDT | +1.26% | 1.702 M | −40.19% | 152.00 USDT | 148.93 USDT | 2.046 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 150.89 USDT | +1.34% | 1.498 M | −46.71% | 151.72 USDT | 148.91 USDT | 691 | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 150.63 USD | +1.17% | 830.688 K | −39.70% | 151.68 USD | 148.77 USD | 668 | Strong buy |
XMREURMonero / Euro | KRAKEN | 138.90 EUR | +1.20% | 454.058 K | −42.71% | 139.80 EUR | 137.34 EUR | 611 | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002224 BTC | +1.14% | 325.971 K | −53.43% | 0.002240 BTC | 0.002199 BTC | 154 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 150.820 USD | +1.28% | 218.946 K | −10.33% | 151.960 USD | 149.160 USD | 150 | Strong buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002227 BTC | +1.27% | 205.319 K | −37.81% | 0.002237 BTC | 0.002198 BTC | 133 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03963 ETH | +1.72% | 120.779 K | −13.78% | 0.03972 ETH | 0.03903 ETH | 189 | Sell |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002226 BTC | +1.36% | 113.767 K | −12.68% | 0.002238 BTC | 0.002197 BTC | 147 | Buy |
XMRUSDTMonero / Tether | HITBTC | 150.6078 USDT | +1.19% | 109.905 K | +29.42% | 151.3800 USDT | 148.7228 USDT | 56 | Strong buy |
XMRUSDMonero / US Dollar | HITBTC | 150.495804 USD | +1.06% | 66.684 K | +14223.42% | 150.842998 USD | 148.862546 USD | 0 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002221 BTC | +1.05% | 66.589 K | +9683.66% | 0.002226 BTC | 0.002197 BTC | 0 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.039138 ETH | +1.10% | 64.023 K | +631.01% | 0.039138 ETH | 0.039138 ETH | 0 | Sell |
XMRUSDTMONERO / TETHER | COINEX | 150.80 USDT | +1.34% | 25.779 K | −51.30% | 151.48 USDT | 148.80 USDT | 16 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002223 BTC | +1.41% | 13.492 K | −21.88% | 0.002234 BTC | 0.002172 BTC | 5 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 150.601381 USD | +1.41% | 12.991 K | −18.92% | 151.339828 USD | 147.124069 USD | 5 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00222745 BTC | +1.31% | 7.846 K | +34.93% | 0.00223001 BTC | 0.00219882 BTC | 3 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 150.96 USDC | +0.98% | 3.13 K | +7.83% | 152.01 USDC | 147.88 USDC | 3 | Strong buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |