Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4635 USDT | +1.22% | 176.314 M | −19.89% | 0.4643 USDT | 0.4552 USDT | 150.095 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4633 USDT | +1.25% | 38.063 M | −23.65% | 0.4639 USDT | 0.4549 USDT | 31.317 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.463181 USDT | +1.16% | 22.285 M | +2.07% | 0.463964 USDT | 0.451875 USDT | 34.95 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46223 USDT | +1.10% | 16.513 M | −3.79% | 0.46356 USDT | 0.45465 USDT | 14.73 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4631232 USDT | +1.21% | 16.036 M | +1.66% | 0.4638377 USDT | 0.4552142 USDT | 13.672 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462738 USDT | +1.09% | 6.029 M | −16.50% | 0.464442 USDT | 0.454843 USDT | 4.831 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4630 USD | +1.27% | 4.801 M | −22.24% | 0.4634 USD | 0.4546 USD | 3.627 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4626 USDC | +1.25% | 4.284 M | −31.33% | 0.4633 USDC | 0.4547 USDC | 3.185 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4632 USDT | +1.25% | 3.143 M | −20.63% | 0.4640 USDT | 0.4551 USDT | 2.207 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000681 BTC | +1.79% | 2.795 M | −22.15% | 0.00000683 BTC | 0.00000666 BTC | 2.606 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.463 USD | +1.31% | 2.72 M | −24.36% | 0.464 USD | 0.455 USD | 2.605 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4633 USDT | +1.22% | 1.744 M | −12.62% | 0.4639 USDT | 0.4549 USDT | 1.333 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.462258 USD | +1.15% | 1.098 M | −35.20% | 0.463121 USD | 0.455000 USD | 893.536 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.92 TRY | +1.15% | 870.37 K | −27.85% | 14.94 TRY | 14.67 TRY | 711.218 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.426474 EUR | +1.27% | 809.309 K | +17.40% | 0.427168 EUR | 0.420000 EUR | 777.617 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000681 BTC | +1.64% | 537.911 K | −16.57% | 0.00000682 BTC | 0.00000667 BTC | 420.37 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4622 USDC | +1.05% | 507.878 K | −25.59% | 0.4636 USDC | 0.4547 USDC | 424.128 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000682 BTC | +2.25% | 499.424 K | +44.69% | 0.00000682 BTC | 0.00000668 BTC | 844.957 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.466225 USD | +1.22% | 467.613 K | −40.56% | 0.467550 USD | 0.458424 USD | 361.141 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4632 USDT | +1.27% | 408.6 K | −42.82% | 0.4640 USDT | 0.4550 USDT | 281.438 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42623 EUR | +1.24% | 333.267 K | −33.33% | 0.42698 EUR | 0.41970 EUR | 205.892 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.933633 TRY | +1.38% | 311.981 K | −9.15% | 14.933633 TRY | 14.653286 TRY | 229.033 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4262 EUR | +1.19% | 291.643 K | −35.35% | 0.4273 EUR | 0.4196 EUR | 248.208 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4266 EUR | +1.33% | 282.659 K | −13.93% | 0.4272 EUR | 0.4195 EUR | 231.461 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46228 USD | +1.08% | 255.266 K | −4.59% | 0.46338 USD | 0.45470 USD | 146.289 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.853355 UAH | +1.33% | 237.141 K | −48.14% | 20.895223 UAH | 20.457675 UAH | 156.137 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462808 USDT | +1.19% | 189.219 K | −23.50% | 0.463715 USDT | 0.455387 USDT | 204.082 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000121 ETH | +1.68% | 173.555 K | −7.24% | 0.000121 ETH | 0.000119 ETH | 128.961 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001215 ETH | +2.19% | 159.016 K | −13.80% | 0.0001216 ETH | 0.0001190 ETH | 139.716 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3622 GBP | +1.14% | 121.703 K | +48.70% | 0.3635 GBP | 0.3564 GBP | 128.01 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | +1.31% | 121.559 K | +36.05% | 0.464 USDT | 0.455 USDT | 73.412 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.425950 EUR | +1.25% | 120.929 K | −66.10% | 0.426296 EUR | 0.418437 EUR | 83.833 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006806 BTC | +1.78% | 108.298 K | +118.11% | 0.000006819 BTC | 0.000006667 BTC | 41.773 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36260 GBP | +1.10% | 92.866 K | +8.22% | 0.36334 GBP | 0.35693 GBP | 56.408 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001213 ETH | +2.02% | 84.252 K | +47.04% | 0.0001214 ETH | 0.0001190 ETH | 75.281 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4878 USD | +0.24% | 77.21 K | −0.49% | 0.4930 USD | 0.4780 USD | 66.059 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4631 USDT | +1.18% | 77.051 K | −60.79% | 0.4636 USDT | 0.4557 USDT | 65.191 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000679 BTC | +1.80% | 68.006 K | +165.10% | 0.00000682 BTC | 0.00000666 BTC | 73.809 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000681 BTC | +1.95% | 58.973 K | −55.43% | 0.00000683 BTC | 0.00000668 BTC | 44.208 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.403 BRL | +1.22% | 58.547 K | −29.93% | 2.414 BRL | 2.358 BRL | 35.191 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000121450 ETH | +2.11% | 56.202 K | −33.34% | 0.000121694 ETH | 0.000118894 ETH | 37.007 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000773 BNB | +1.84% | 48.409 K | +2.62% | 0.000773 BNB | 0.000761 BNB | 61.586 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4620 USDC | +1.09% | 44.34 K | −28.36% | 0.4631 USDC | 0.4550 USDC | 21.02 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.461364 USDC | +0.90% | 41.828 K | −19.25% | 0.464033 USDC | 0.455651 USDC | 31.899 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69657 AUD | +1.20% | 33.485 K | +146.05% | 0.69768 AUD | 0.68701 AUD | 6.99 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4545 USDC | −2.74% | 24.01 K | +195.41% | 0.4589 USDC | 0.4545 USDC | 44.247 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000684 BTC | +1.79% | 19.068 K | −20.73% | 0.00000684 BTC | 0.00000666 BTC | 17.888 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000682 BTC | +2.10% | 18.729 K | −2.75% | 0.00000683 BTC | 0.00000667 BTC | 18.785 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006815 BTC | +1.84% | 17.431 K | +11.25% | 0.000006819 BTC | 0.000006674 BTC | 15.264 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.462714910 USD | +1.20% | 17.029 K | +8.56% | 0.463726380 USD | 0.455279590 USD | 15.252 K | Sell |
ADAJPYCardano / JPY | BINANCE | 72.98 JPY | +1.49% | 7.372 K | +545.60% | 78.00 JPY | 72.03 JPY | 14.081 K | Buy |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4611 USDC | +0.74% | 4.56 K | −7.00% | 0.4645 USDC | 0.4532 USDC | 4.523 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000068205 BTC | +1.52% | 4.419 K | −13.48% | 0.0000068205 BTC | 0.0000066638 BTC | 3.886 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001190 ETH | +0.68% | 4.328 K | −27.69% | 0.0001206 ETH | 0.0001182 ETH | 5.803 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000680 BTC | +1.64% | 3.094 K | −13.43% | 0.00000681 BTC | 0.00000668 BTC | 2.289 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000679 BTC | +1.65% | 2.869 K | +3.13% | 0.00000681 BTC | 0.00000667 BTC | 2.118 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000680 BTC | +1.80% | 1.873 K | +349.58% | 0.00000680 BTC | 0.00000605 BTC | 1.914 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46113085 USD | +0.67% | 1.546 K | +269.60% | 0.46205047 USD | 0.40999102 USD | 1.914 K | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.45785 USDC | +0.31% | 71 | +31.28% | 0.46097 USDC | 0.45484 USDC | 15 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.72 HIT | 0.00% | 0 | 0.00% | 1.72 HIT | 1.72 HIT | 2 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4623 TUSD | +1.12% | 0 | — | 0.4632 TUSD | 0.4569 TUSD | 28.473 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4632 FDUSD | +1.29% | 0 | — | 0.4638 FDUSD | 0.4554 FDUSD | 494.55 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04535 KCS | +3.28% | 0 | — | 0.04535 KCS | 0.04379 KCS | 5.369 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46292 USDT | +1.19% | — | — | 0.46392 USDT | 0.45500 USDT | 8.625 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.463283 USDT | +1.21% | — | — | 0.464117 USDT | 0.455072 USDT | 23.84 M | Sell |