Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1866 USDT | −0.96% | 18.003 M | −20.37% | 0.1891 USDT | 0.1862 USDT | 25.194 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1865 USDT | −0.85% | 4.002 M | −7.27% | 0.1889 USDT | 0.1860 USDT | 5.078 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1866 USDT | −0.80% | 2.409 M | −16.48% | 0.1890 USDT | 0.1859 USDT | 3.08 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 260.90 KRW | −0.84% | 2.177 M | −36.55% | 264.30 KRW | 260.30 KRW | 4.203 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1863 USD | −0.96% | 1.327 M | −2.39% | 0.1886 USD | 0.1860 USD | 1.276 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1864 USDT | −1.06% | 619.595 K | −31.00% | 0.1888 USDT | 0.1862 USDT | 949.828 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1864 USDT | −0.90% | 170.803 K | −3.62% | 0.1889 USDT | 0.1860 USDT | 331.746 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000276 BTC | −1.08% | 123.411 K | −28.23% | 0.00000279 BTC | 0.00000275 BTC | 288.948 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18634 USD | −1.06% | 120.044 K | +36.30% | 0.18852 USD | 0.18592 USD | 99.495 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18673947 USD | −0.87% | 111.578 K | −31.18% | 0.18873625 USD | 0.18601382 USD | 288.948 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18750 USD | −0.50% | 91.025 K | +469.82% | 0.18750 USD | 0.18749 USD | 3.719 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.17166 EUR | −1.09% | 88.435 K | +18.77% | 0.17345 EUR | 0.17166 EUR | 40.084 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186495 USDT | −0.88% | 83.37 K | −36.77% | 0.189021 USDT | 0.186313 USDT | 116.55 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1720 EUR | −1.04% | 73.291 K | +38.80% | 0.1737 EUR | 0.1716 EUR | 66.314 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.015 TRY | −1.15% | 64.265 K | −46.04% | 6.086 TRY | 6.013 TRY | 49.652 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14696 GBP | −0.80% | 63.009 K | +1112.10% | 0.14785 GBP | 0.14671 GBP | 963 | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000276 BTC | −1.43% | 50.06 K | −8.59% | 0.00000280 BTC | 0.00000275 BTC | 56.582 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18643892 USDT | −0.91% | 34.499 K | +3.28% | 0.18886658 USDT | 0.18600000 USDT | 73.965 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186292 USDT | −1.11% | 33.429 K | −49.57% | 0.188487 USDT | 0.185802 USDT | 29.365 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18651 USDC | −0.96% | 29.661 K | +1.83% | 0.18861 USDC | 0.18544 USDC | 57.598 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002753 BTC | −1.18% | 25.812 K | −46.04% | 0.000002789 BTC | 0.000002753 BTC | 59.349 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18698 USDT | −0.81% | 24.931 K | +76.20% | 0.18841 USDT | 0.18676 USDT | 44.426 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186217793 USD | −1.03% | 24.215 K | −48.30% | 0.188576026 USD | 0.186177076 USD | 59.339 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1860 USDT | −1.33% | 23.512 K | +27.22% | 0.1894 USDT | 0.1860 USDT | 8.379 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1461 GBP | −1.15% | 23.087 K | +28.55% | 0.1479 GBP | 0.1461 GBP | 8.104 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000275 BTC | −1.08% | 22.203 K | +99.99% | 0.00000279 BTC | 0.00000275 BTC | 6.538 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17339 EUR | −0.48% | 17.011 K | +66.32% | 0.17339 EUR | 0.17256 EUR | 6.433 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | −1.08% | 16.269 K | −17.76% | 0.00000278 BTC | 0.00000276 BTC | 8.634 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1867 USDC | −0.90% | 16.003 K | +26.11% | 0.1886 USDC | 0.1867 USDC | 16.722 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1864 USDC | −0.96% | 4.222 K | +103.01% | 0.1883 USDC | 0.1864 USDC | 8.692 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186744 USDC | −0.78% | 3.632 K | −1.16% | 0.188450 USDC | 0.186744 USDC | 7.786 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027547 BTC | −1.28% | 3.628 K | −1.63% | 0.0000027980 BTC | 0.0000027421 BTC | 7.837 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004910 ETH | −2.23% | 2.87 K | −57.94% | 0.00005008 ETH | 0.00004910 ETH | 2.766 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000490 ETH | −2.00% | 2.601 K | −43.91% | 0.0000490 ETH | 0.0000490 ETH | 112 | Strong sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004917 ETH | −2.03% | 2.403 K | +38.17% | 0.00004986 ETH | 0.00004917 ETH | 7.311 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002810 BTC | +2.93% | 2.246 K | +162.57% | 0.000002810 BTC | 0.000002810 BTC | 1.176 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002752 BTC | −1.18% | 2.1 K | −35.97% | 0.000002791 BTC | 0.000002751 BTC | 3.81 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01836 KCS | −2.65% | 0 | — | 0.01893 KCS | 0.01836 KCS | 2.321 K | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1866 FDUSD | −1.06% | 0 | — | 0.1888 FDUSD | 0.1863 FDUSD | 66.608 K | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1865 USDT | −0.90% | — | — | 0.1889 USDT | 0.1861 USDT | 1.496 M | Sell |