Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67602.67 USDC | +0.21% | 339.099 M | −7.91% | 67677.04 USDC | 67359.28 USDC | 263 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67602.43 USDC | +0.66% | 66.694 M | −14.72% | 67891.67 USDC | 66631.02 USDC | 365 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67605.71 USDC | +0.20% | 53.063 M | −7.65% | 67671.99 USDC | 67345.64 USDC | 38 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67596.8 USDC | +0.19% | 49.712 M | −24.12% | 67666.5 USDC | 67370.6 USDC | 46 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67605.94340 USDC | +0.20% | 13.369 M | −16.17% | 67644.49888 USDC | 67394.56545 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67609.47 USDC | +0.67% | 7.92 M | +0.00% | 67904.67 USDC | 66616.00 USDC | 49 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67597.51 USDC | +0.20% | 4.783 M | −27.54% | 67680.79 USDC | 67382.04 USDC | 7 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67621.40 USDC | +0.23% | 4.441 M | −10.53% | 67675.19 USDC | 67353.38 USDC | 8 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67615.68 USDC | +0.17% | 2.945 M | +4.64% | 67690.00 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67572.39 USDC | +0.14% | 2.483 M | −21.89% | 67584.69 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67596.9 USDC | +0.20% | 2.057 M | −54.82% | 67646.1 USDC | 67392.6 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67597.99 USDC | +0.21% | 1.915 M | −17.80% | 67680.00 USDC | 67388.52 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67624 USDC | +0.29% | 160.91 K | −68.34% | 67624 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67681.34 USDC | +0.19% | 121.385 K | −2.17% | 67733.65 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67597.87 USDC | +0.17% | 39.286 K | −19.57% | 67597.87 USDC | 67422.68 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67592.28 USDC | +0.18% | 0 | — | 67665.18 USDC | 67359.96 USDC | 1 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67599.37 USDC | +0.19% | — | — | 67666.50 USDC | 67371.50 USDC | 36 | Buy |