Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67576.36 USDC | +0.17% | 309.263 M | −10.91% | 67762.00 USDC | 67359.28 USDC | 546 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67571.58 USDC | +0.62% | 61.102 M | −16.81% | 67891.67 USDC | 66631.02 USDC | 435 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67568.00 USDC | +0.14% | 52.083 M | −3.81% | 67752.94 USDC | 67345.64 USDC | 90 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67563.9 USDC | +0.14% | 48.627 M | −14.72% | 67747.3 USDC | 67370.6 USDC | 100 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67569.11051 USDC | +0.15% | 12.345 M | −17.85% | 67743.91262 USDC | 67394.56545 USDC | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67571.35 USDC | +0.61% | 7.95 M | +3.22% | 67904.67 USDC | 66616.00 USDC | 73 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67598.88 USDC | +0.20% | 4.636 M | −23.25% | 67720.76 USDC | 67382.04 USDC | 13 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67561.87 USDC | +0.14% | 4.1 M | −19.09% | 67763.91 USDC | 67353.38 USDC | 20 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67554.93 USDC | +0.08% | 2.946 M | +48.47% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67583.66 USDC | +0.16% | 2.463 M | −1.91% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67557.1 USDC | +0.14% | 2.063 M | −52.60% | 67735.4 USDC | 67392.6 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67560.97 USDC | +0.15% | 1.857 M | −3.97% | 67739.84 USDC | 67388.52 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67593 USDC | +0.25% | 178.018 K | −58.60% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67642.58 USDC | +0.14% | 119.489 K | +6.55% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67585.71 USDC | +0.15% | 53.965 K | +10.13% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67568.21 USDC | +0.14% | 0 | — | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67567.60 USDC | +0.14% | — | — | 67747.30 USDC | 67371.50 USDC | 78 | Buy |