Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67608.00 USDC | +0.22% | 321.204β―M | β10.06% | 67762.00 USDC | 67359.28 USDC | 459 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67602.55 USDC | +0.66% | 64.056β―M | β16.43% | 67891.67 USDC | 66631.02 USDC | 414 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67607.99 USDC | +0.20% | 52.895β―M | β5.46% | 67752.94 USDC | 67345.64 USDC | 77 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67604.0 USDC | +0.20% | 49.574β―M | β18.97% | 67747.3 USDC | 67370.6 USDC | 84 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67591.51721 USDC | +0.18% | 12.461β―M | β20.38% | 67743.91262 USDC | 67394.56545 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67618.31 USDC | +0.68% | 7.934β―M | +1.34% | 67904.67 USDC | 66616.00 USDC | 65 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67612.42 USDC | +0.22% | 4.78β―M | β24.59% | 67720.76 USDC | 67382.04 USDC | 11 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67619.40 USDC | +0.23% | 4.101β―M | β19.80% | 67763.91 USDC | 67353.38 USDC | 15 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67626.17 USDC | +0.19% | 2.942β―M | +9.49% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67664.87 USDC | +0.28% | 2.46β―M | β21.58% | 67681.49 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67606.9 USDC | +0.21% | 2.115β―M | β52.27% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67668.59 USDC | +0.31% | 1.847β―M | β6.21% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67599 USDC | +0.26% | 161.891β―K | β63.08% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67677.05 USDC | +0.19% | 120.945β―K | β0.04% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67600.18 USDC | +0.17% | 54.229β―K | +6.40% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | β1.37% | 11.101β―K | β24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | β | 67588.62 USDC | +0.17% | 0 | β | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67607.90 USDC | +0.20% | β | β | 67747.30 USDC | 67371.50 USDC | 68 | Buy |