Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67558.03 USDC | +0.14% | 314.927 M | −9.94% | 67762.00 USDC | 67359.28 USDC | 494 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67548.70 USDC | +0.58% | 62.461 M | −15.75% | 67891.67 USDC | 66631.02 USDC | 421 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67554.16 USDC | +0.12% | 52.419 M | −3.84% | 67752.94 USDC | 67345.64 USDC | 81 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67551.9 USDC | +0.12% | 48.904 M | −16.88% | 67747.3 USDC | 67370.6 USDC | 88 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67552.48186 USDC | +0.12% | 12.237 M | −20.20% | 67743.91262 USDC | 67394.56545 USDC | 34 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67558.85 USDC | +0.59% | 7.919 M | +2.62% | 67904.67 USDC | 66616.00 USDC | 69 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67589.07 USDC | +0.19% | 4.667 M | −25.08% | 67720.76 USDC | 67382.04 USDC | 12 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67545.56 USDC | +0.12% | 4.106 M | −19.35% | 67763.91 USDC | 67353.38 USDC | 18 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67565.73 USDC | +0.10% | 2.939 M | +12.77% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67594.38 USDC | +0.18% | 2.471 M | −1.79% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67567.7 USDC | +0.15% | 2.056 M | −53.40% | 67735.4 USDC | 67392.6 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67560.96 USDC | +0.15% | 1.875 M | −3.24% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67580 USDC | +0.23% | 161.232 K | −63.05% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67630.21 USDC | +0.12% | 120.007 K | +1.61% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67529.19 USDC | +0.07% | 53.934 K | +7.78% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67531.84 USDC | +0.09% | 0 | — | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67553.22 USDC | +0.12% | — | — | 67747.30 USDC | 67371.50 USDC | 70 | Buy |