Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67574.96 USDC | +0.17% | 306.965 M | −9.12% | 67762.00 USDC | 67359.28 USDC | 562 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67584.53 USDC | +0.64% | 60.742 M | −14.35% | 67891.67 USDC | 66631.02 USDC | 440 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67580.00 USDC | +0.16% | 51.954 M | −1.97% | 67752.94 USDC | 67345.64 USDC | 94 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67583.5 USDC | +0.17% | 48.385 M | −11.11% | 67747.3 USDC | 67370.6 USDC | 102 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67577.75107 USDC | +0.16% | 12.134 M | −17.09% | 67743.91262 USDC | 67394.56545 USDC | 41 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67576.27 USDC | +0.62% | 7.836 M | +1.69% | 67904.67 USDC | 66616.00 USDC | 74 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67566.03 USDC | +0.15% | 4.632 M | −20.85% | 67720.76 USDC | 67382.04 USDC | 13 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67576.99 USDC | +0.17% | 4.124 M | −18.54% | 67763.91 USDC | 67353.38 USDC | 21 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67591.95 USDC | +0.14% | 2.945 M | +51.76% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67569.00 USDC | +0.14% | 2.463 M | −1.46% | 67681.49 USDC | 67430.31 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67586.9 USDC | +0.18% | 2.066 M | −40.66% | 67735.4 USDC | 67392.6 USDC | 7 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67616.13 USDC | +0.23% | 1.855 M | −1.70% | 67739.84 USDC | 67388.52 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67589 USDC | +0.24% | 178.048 K | −58.29% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67641.14 USDC | +0.14% | 119.633 K | +9.15% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67564.36 USDC | +0.12% | 54.664 K | +12.19% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67574.45 USDC | +0.15% | 0 | — | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67587.86 USDC | +0.17% | — | — | 67747.30 USDC | 67371.50 USDC | 81 | Buy |