Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67617.87 USDC | +0.23% | 323.436 M | −10.34% | 67762.00 USDC | 67359.28 USDC | 441 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67614.54 USDC | +0.68% | 64.33 M | −16.80% | 67891.67 USDC | 66631.02 USDC | 410 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67613.66 USDC | +0.21% | 52.862 M | −6.09% | 67752.94 USDC | 67345.64 USDC | 72 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67608.0 USDC | +0.21% | 48.935 M | −22.41% | 67747.3 USDC | 67370.6 USDC | 72 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67623.97565 USDC | +0.23% | 12.327 M | −20.88% | 67743.91262 USDC | 67394.56545 USDC | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67614.61 USDC | +0.68% | 7.936 M | +0.40% | 67904.67 USDC | 66616.00 USDC | 64 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67636.06 USDC | +0.26% | 4.792 M | −25.55% | 67720.76 USDC | 67382.04 USDC | 11 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67634.90 USDC | +0.25% | 4.101 M | −19.64% | 67763.91 USDC | 67353.38 USDC | 14 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67597.22 USDC | +0.14% | 2.942 M | +7.71% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67681.49 USDC | +0.30% | 2.461 M | −21.80% | 67681.49 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67629.4 USDC | +0.25% | 2.105 M | −52.65% | 67735.4 USDC | 67392.6 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67630.06 USDC | +0.25% | 1.902 M | −0.75% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67683 USDC | +0.38% | 162.817 K | −63.20% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67699.38 USDC | +0.22% | 120.901 K | −0.56% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67644.47 USDC | +0.24% | 53.322 K | +3.87% | 67701.14 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67611.16 USDC | +0.20% | 0 | — | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67615.90 USDC | +0.21% | — | — | 67747.30 USDC | 67371.50 USDC | 56 | Buy |