Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67612.86 USDC | +0.22% | 320.897 M | −10.14% | 67762.00 USDC | 67359.28 USDC | 454 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67602.56 USDC | +0.66% | 64.033 M | −16.46% | 67891.67 USDC | 66631.02 USDC | 413 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67603.66 USDC | +0.19% | 52.853 M | −5.53% | 67752.94 USDC | 67345.64 USDC | 76 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67598.3 USDC | +0.19% | 49.514 M | −19.07% | 67747.3 USDC | 67370.6 USDC | 84 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67599.77005 USDC | +0.19% | 12.465 M | −20.39% | 67743.91262 USDC | 67394.56545 USDC | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67598.76 USDC | +0.65% | 7.919 M | +1.15% | 67904.67 USDC | 66616.00 USDC | 65 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67582.51 USDC | +0.18% | 4.783 M | −24.54% | 67720.76 USDC | 67382.04 USDC | 11 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67593.67 USDC | +0.19% | 4.091 M | −19.99% | 67763.91 USDC | 67353.38 USDC | 15 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67578.88 USDC | +0.12% | 2.941 M | +9.46% | 67731.52 USDC | 67358.14 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67664.87 USDC | +0.28% | 2.46 M | −21.58% | 67681.49 USDC | 67430.31 USDC | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67597.1 USDC | +0.20% | 2.11 M | −52.38% | 67735.4 USDC | 67392.6 USDC | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67619.53 USDC | +0.24% | 1.903 M | −0.71% | 67739.84 USDC | 67388.52 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67599 USDC | +0.26% | 161.891 K | −63.08% | 67683 USDC | 67530 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67675.43 USDC | +0.19% | 120.85 K | −0.12% | 67823.59 USDC | 67327.80 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67600.70 USDC | +0.17% | 54.307 K | +6.07% | 67729.30 USDC | 67300.01 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67592.40 USDC | +0.18% | 0 | — | 67755.80 USDC | 67359.96 USDC | 2 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67600.71 USDC | +0.19% | — | — | 67747.30 USDC | 67371.50 USDC | 67 | Buy |