Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16467 USDT | −0.27% | 926.323 M | +2.09% | 0.17114 USDT | 0.16404 USDT | 3.099 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16450 USDT | −0.28% | 239.012 M | +1.26% | 0.17087 USDT | 0.16394 USDT | 834.98 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 227.90 KRW | −0.31% | 101.959 M | +18.26% | 235.70 KRW | 227.40 KRW | 380.044 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1645701 USDT | −0.20% | 78.384 M | +5.08% | 0.1707923 USDT | 0.1639770 USDT | 229.43 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16433 USD | −0.27% | 68.577 M | +12.63% | 0.17071 USD | 0.16380 USD | 211.594 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.164513 USDT | +0.41% | 51.566 M | −5.04% | 0.170749 USDT | 0.161570 USDT | 250.404 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16452 USDC | −0.25% | 39.858 M | −4.82% | 0.17081 USDC | 0.16398 USDC | 126.83 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.164404 USDT | −0.33% | 19.887 M | −5.83% | 0.170674 USDT | 0.164043 USDT | 58.074 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16454 USDT | −0.25% | 14.697 M | −26.92% | 0.17081 USDT | 0.16397 USDT | 53.121 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1643138 USD | −0.33% | 9.749 M | −34.30% | 0.1705469 USD | 0.1638544 USD | 31.308 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000243 BTC | +0.41% | 9.659 M | +5.76% | 0.00000249 BTC | 0.00000241 BTC | 25.565 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1647 USD | 0.00% | 9.378 M | +2.64% | 0.1708 USD | 0.1636 USD | 25.565 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.300 TRY | −0.39% | 4.404 M | +4.92% | 5.492 TRY | 5.289 TRY | 14.478 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000244 BTC | +1.24% | 3.638 M | +57.88% | 0.00000248 BTC | 0.00000241 BTC | 10.447 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1644 USDT | −0.36% | 3.613 M | +52.86% | 0.1709 USDT | 0.1640 USDT | 7.166 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.165622 USD | −0.40% | 2.018 M | +24.58% | 0.171884 USD | 0.165261 USD | 6.118 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.164582 USDT | −0.20% | 1.887 M | −23.39% | 0.170817 USDT | 0.164014 USDT | 6.429 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1515613 EUR | −0.29% | 1.435 M | −35.15% | 0.1570434 EUR | 0.1511055 EUR | 3.816 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15161 EUR | −0.19% | 1.124 M | −8.36% | 0.15720 EUR | 0.15109 EUR | 4.646 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.322113 TRY | +0.16% | 1.116 M | +30.81% | 5.493288 TRY | 5.288939 TRY | 3.06 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000243 BTC | +0.41% | 1.048 M | +2.55% | 0.00000249 BTC | 0.00000242 BTC | 2.288 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1515 EUR | −0.26% | 963.644 K | −17.91% | 0.1571 EUR | 0.1511 EUR | 3.756 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16453 USDC | −0.17% | 863.596 K | −12.85% | 0.17062 USDC | 0.16387 USDC | 2.551 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16437 USD | −0.24% | 819.177 K | +24.68% | 0.17044 USD | 0.16409 USD | 3.295 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16461 USDT | −0.47% | 548.623 K | +47.70% | 0.17066 USDT | 0.16420 USDT | 1.752 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16459 USDT | −0.25% | 543.256 K | +6.91% | 0.17064 USDT | 0.16411 USDT | 1.601 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.164400 USD | −0.36% | 495.942 K | −24.17% | 0.170570 USD | 0.163890 USD | 1.18 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151537 EUR | −0.24% | 452.038 K | −40.98% | 0.156738 EUR | 0.151023 EUR | 1.558 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000243 BTC | +0.83% | 355.353 K | −23.90% | 0.00000248 BTC | 0.00000242 BTC | 1.715 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1289 GBP | −0.23% | 342.253 K | +4.64% | 0.1338 GBP | 0.1286 GBP | 1.142 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8559 BRL | −0.02% | 309.326 K | −2.29% | 0.8872 BRL | 0.8511 BRL | 858.952 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16422 USDC | −0.45% | 248.209 K | −16.60% | 0.17060 USDC | 0.16386 USDC | 863.289 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15152 EUR | −0.22% | 159.672 K | −73.33% | 0.15699 EUR | 0.15108 EUR | 686.215 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000242 BTC | +0.41% | 86.047 K | +84.38% | 0.00000247 BTC | 0.00000241 BTC | 200.066 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002429 BTC | +0.66% | 60.694 K | −55.41% | 0.000002482 BTC | 0.000002410 BTC | 226.202 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024343 BTC | +0.93% | 33.396 K | +12.06% | 0.0000024899 BTC | 0.0000024091 BTC | 117.695 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024270 BTC | +1.34% | 31.689 K | +79.15% | 0.0000024880 BTC | 0.0000023962 BTC | 171.107 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175075 USD | −0.46% | 25.902 K | −6.23% | 0.178253 USD | 0.174000 USD | 70.116 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000244 BTC | +0.41% | 18.833 K | −43.05% | 0.00000248 BTC | 0.00000241 BTC | 41.375 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | 0.00% | 18.576 K | −47.51% | 0.000002490 BTC | 0.000002420 BTC | 70.814 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002435 BTC | +0.79% | 8.277 K | −52.99% | 0.000002480 BTC | 0.000002419 BTC | 3.518 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.165148372 USD | −0.12% | 8.024 K | −54.97% | 0.170077185 USD | 0.163987670 USD | 3.518 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.165069 USDC | −0.02% | 5.007 K | +10.82% | 0.170013 USDC | 0.164237 USDC | 16.091 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 4.838 K | +57.87% | 0.000002 BTC | 0.000002 BTC | 18.514 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | +6.14% | 2.311 K | −23.30% | 0.1706 USDT | 0.1601 USDT | 4.719 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17023 USDC | +54.75% | 384 | +9021.70% | 0.17492 USDC | 0.16905 USDC | 58 | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +0.39% | 349 | −72.43% | 0.000044 ETH | 0.000043 ETH | 1.04 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01016566 USDT | +2.89% | 170 | −36.02% | 0.01049386 USDT | 0.00980000 USDT | 12.33 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +0.20% | 110 | −52.59% | 0.156000 EUR | 0.156000 EUR | 250 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015152 BTC | +0.34% | 65 | +567.06% | 0.00000015152 BTC | 0.00000014047 BTC | 6.34 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01027620610 USD | +0.73% | 65 | +565.75% | 0.01029580968 USD | 0.00957402924 USD | 6.34 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016033 KCS | +1.09% | 0 | — | 0.016609 KCS | 0.015901 KCS | 8.546 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.164674 USDD | +0.44% | 0 | — | 0.170419 USDD | 0.162520 USDD | 8.012 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16467 FDUSD | −0.17% | 0 | — | 0.17088 FDUSD | 0.16402 FDUSD | 290.62 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16529 USDD | −0.14% | 0 | — | 0.16737 USDD | 0.16529 USDD | 1.147 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16447 TUSD | −0.38% | 0 | — | 0.17087 TUSD | 0.16414 TUSD | 908.414 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.164640 GUSD | −0.33% | 0 | — | 0.170210 GUSD | 0.164370 GUSD | 272.075 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.32% | — | — | 0.17 USD | 0.16 USD | 45 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002769 WBNB | +0.66% | — | — | 0.0002819 WBNB | 0.0002751 WBNB | 228.8 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43573.26 VVS | +0.32% | — | — | 44359.49 VVS | 43076.82 VVS | 6.48 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.164588 USDT | −0.24% | — | — | 0.170830 USDT | 0.163967 USDT | 243.928 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16479823 USD | −0.82% | — | — | 0.17024762 USD | 0.16476858 USD | 312.066 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1660001 USD | +0.33% | — | — | 0.1696119 USD | 0.1650921 USD | 38.252 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +0.22% | — | — | 0.17 USD | 0.16 USD | 1.075 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1644315 USD | +0.90% | — | — | 0.1700598 USD | 0.1629695 USD | 877 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.393 WCRO | −0.26% | — | — | 1.439 WCRO | 1.389 WCRO | 37.955 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002744 WBNB | +0.11% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 158.64 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1644265 USD | −0.32% | — | — | 0.1705309 USD | 0.1643482 USD | 26.62 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7306299124685668000.00 | −0.42% | — | — | 7350709762380004000.00 | 7306299124685668000.00 | 272 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1646285 USD | −0.68% | — | — | 0.1705608 USD | 0.1643880 USD | 5.384 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002757 WBNB | +0.12% | — | — | 0.0002837 WBNB | 0.0002739 WBNB | 2.391 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1658 USDT | −0.18% | — | — | 0.1702 USDT | 0.1651 USDT | 1.518 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002744 WBNB | +1.08% | — | — | 0.0002827 WBNB | 0.0002715 WBNB | 5.242 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1653058 USD | −0.28% | — | — | 0.1706584 USD | 0.1644315 USD | 47.749 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004329 WETH | +0.77% | — | — | 0.00004442 WETH | 0.00004296 WETH | 1.85 M | Sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.164 USD | −0.92% | — | — | 0.169 USD | 0.164 USD | 6.339 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002747 WBNB | −0.25% | — | — | 0.0002832 WBNB | 0.0002741 WBNB | 32.058 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1658 USD | −0.18% | — | — | 0.1702 USD | 0.1651 USD | 255.481 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002759 WBNB | +0.16% | — | — | 0.0002834 WBNB | 0.0002741 WBNB | 285.237 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1652066 USD | −0.42% | — | — | 0.1708306 USD | 0.1641648 USD | 400.948 K | Buy |