Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.428 USDT | +0.70% | 153.313 M | −22.75% | 7.569 USDT | 7.311 USDT | 7.301 M | Buy |
| DOTUSDTDOT / TetherUS | BINANCE | 7.421 USDT | +0.69% | 31.095 M | −16.36% | 7.562 USDT | 7.303 USDT | 1.534 M | Buy |
 DOTUSDCDOT / USD Coin | BINANCE | 7.416 USDC | +0.68% | 5.641 M | −29.03% | 7.552 USDC | 7.296 USDC | 276.792 K | Buy |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.43 USD | +0.95% | 1.499 M | +170.46% | 7.55 USD | 7.31 USD | 75.482 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.432 USDT | +0.88% | 1.179 M | −12.93% | 7.570 USDT | 7.299 USDT | 54.48 K | Buy |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10300.0000 KRW | +0.78% | 824.355 K | −13.29% | 10440.0000 KRW | 10110.0000 KRW | 48.993 K | Buy |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001094 BTC | +1.48% | 696.204 K | −41.34% | 0.0001102 BTC | 0.0001067 BTC | 40.978 K | Neutral |
| DOTUSDDOT / US Dollar | BINANCE | 7.42 USD | +0.82% | 655.072 K | −44.91% | 7.56 USD | 7.30 USD | 40.977 K | Buy |
 DOTEURDOT / Euro | BINANCE | 6.848 EUR | +0.88% | 250.608 K | −24.72% | 6.963 EUR | 6.724 EUR | 14.465 K | Buy |
 DOTTRYDOT / Turkish Lira | BINANCE | 239.8 TRY | +0.88% | 204.292 K | −17.01% | 243.1 TRY | 235.9 TRY | 11.808 K | Buy |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.405200 USD | +1.08% | 160.181 K | −32.73% | 7.500000 USD | 7.270000 USD | 3.023 K | Buy |
| DOTUSDDOT / Dollar |  BITFINEX | 7.42760000 USD | +0.63% | 156.505 K | +133.54% | 7.54910000 USD | 7.31880000 USD | 9.313 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.410 USDC | +0.75% | 139.786 K | −17.04% | 7.558 USDC | 7.296 USDC | 6.912 K | Buy |
| DOTUSTDOT / UST | BITFINEX | 7.43400000 USDT | +0.75% | 129.992 K | −8.81% | 7.56290000 USDT | 7.30630000 USDT | 3.593 K | Buy |
 DOTETHDOT / Ethereum | BINANCE | 0.001953 ETH | +1.88% | 115.791 K | −3.97% | 0.001954 ETH | 0.001902 ETH | 10.383 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 38.41 BRL | +0.42% | 58.462 K | +59.97% | 39.17 BRL | 38.00 BRL | 2.444 K | Buy |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01239 BNB | +1.23% | 52.976 K | −6.04% | 0.01253 BNB | 0.01215 BNB | 3.025 K | Buy |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010953 BTC | +1.59% | 49.004 K | +5119.69% | 0.00011060 BTC | 0.00010669 BTC | 362 | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.430 USDT | +0.86% | 31.048 K | −9.86% | 7.554 USDT | 7.320 USDT | 1.112 K | Buy |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.406 TUSD | +0.58% | 0 | — | 7.553 TUSD | 7.313 TUSD | 1.084 K | Buy |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.431 FDUSD | +0.81% | 0 | — | 7.560 FDUSD | 7.306 FDUSD | 27.184 K | Buy |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.400000 GUSD | −0.13% | 0 | — | 7.400000 GUSD | 7.400000 GUSD | 26 | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.4145 USD | +0.76% | — | — | 7.5605 USD | 7.2940 USD | 9.241 K | Buy |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.39 USD | +0.23% | — | — | 7.44 USD | 7.24 USD | 574 | Buy |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.68 WCRO | +0.44% | — | — | 62.95 WCRO | 61.36 WCRO | 78 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.427 USDT | +0.69% | — | — | 7.567 USDT | 7.312 USDT | 5.314 M | Buy |