Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8151 USDT | +0.74% | 10.481 M | −16.05% | 0.8181 USDT | 0.8043 USDT | 10.381 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8162 USDT | +0.87% | 8.417 M | −11.46% | 0.8176 USDT | 0.8042 USDT | 6.545 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8157 USDT | +0.32% | 6.624 M | +1.50% | 0.8174 USDT | 0.8042 USDT | 7.977 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8162 USDT | +0.87% | 3.703 M | −10.93% | 0.8175 USDT | 0.8042 USDT | 3.169 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8157 USDT | +0.83% | 3.05 M | −13.65% | 0.8175 USDT | 0.8040 USDT | 2.215 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8159 USDT | +0.87% | 2.958 M | +7.01% | 0.8174 USDT | 0.8040 USDT | 2.704 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.8159 USDT | +0.92% | 2.454 M | −22.61% | 0.8175 USDT | 0.8043 USDT | 1.988 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81604 USDT | +0.89% | 1.276 M | −6.24% | 0.81769 USDT | 0.80432 USDT | 915.229 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8160 USDT | +0.85% | 543.76 K | −5.66% | 0.8178 USDT | 0.8041 USDT | 449.059 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8161 USDT | +0.82% | 513.545 K | +3.56% | 0.8174 USDT | 0.8046 USDT | 440.377 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.815 USDT | 0.00% | 497.585 K | −10.98% | 0.819 USDT | 0.802 USDT | 594.129 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81619 USDT | +0.88% | 461.598 K | −1.41% | 0.81744 USDT | 0.80471 USDT | 411.235 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8160 USDT | +0.87% | 75.638 K | −39.05% | 0.8173 USDT | 0.8042 USDT | 48.166 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81600 USDT | +0.74% | 39.268 K | −67.82% | 0.81900 USDT | 0.80480 USDT | 29.341 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8158 USDT | +0.73% | 22.832 K | −34.02% | 0.8173 USDT | 0.8041 USDT | 11.527 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8156 USDT | +0.89% | 22.614 K | +74.73% | 0.8161 USDT | 0.8090 USDT | 19.934 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8115 USDT | +0.95% | 284 | −44.66% | 0.8150 USDT | 0.8106 USDT | 337 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.815898 USDT | +0.85% | 0 | — | 0.817502 USDT | 0.804597 USDT | 214.873 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8160 USDT | +0.93% | — | — | 0.8175 USDT | 0.8043 USDT | 1.941 M | Sell |