Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  BINANCE | 1.2318 USDT | +2.85% | 176.795 M | +80.66% | 1.2462 USDT | 1.1674 USDT | 72.2 M | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.230784 USDT | −3.44% | 30.092 M | +21.58% | 1.280574 USDT | 1.168966 USDT | 19.508 M | Neutral |
 ONDOKRWONDO / South Korean Won |  BITHUMB | 1728.0000 KRW | +3.16% | 28.929 M | +109.78% | 1747.0000 KRW | 1636.0000 KRW | 12.311 M | Neutral |
| ONDOUSDTOndo / Tether |  KUCOIN | 1.23145 USDT | +2.91% | 13.725 M | +77.42% | 1.24405 USDT | 1.17000 USDT | 5.934 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.23558 USDT | +3.25% | 2.156 M | +77.97% | 1.26500 USDT | 1.16240 USDT | 783.276 K | Neutral |
 ONDOUSDONDO / U. S. Dollar |  KRAKEN | 1.23407 USD | +3.05% | 1.727 M | +92.24% | 1.24267 USD | 1.17058 USD | 223.864 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  PHEMEX | 1.22878 USDT | +2.48% | 501.519 K | +21.64% | 1.24660 USDT | 1.16224 USDT | 193.441 K | Neutral |
 ONDOEURONDO / Euro | KRAKEN | 1.14614 EUR | +3.14% | 171.521 K | −36.43% | 1.15877 EUR | 1.08825 EUR | 24.541 K | Neutral |
| ONDOUSDTONDO / TETHER |  COINEX | 1.2329 USDT | +2.98% | 96.612 K | +54.99% | 1.2456 USDT | 1.1767 USDT | 31.347 K | Neutral |
| ONDOEUROndo / Euro |  BITSTAMP | 1.1489 EUR | −5.83% | 3.544 K | −44.13% | 1.1700 EUR | 1.1131 EUR | 2.801 K | — |
 ONDOUSDCONDO / USD COIN | COINEX | 1.2298 USDC | +2.65% | 2.876 K | −1.90% | 1.2379 USDC | 1.1790 USDC | 1.024 K | Strong sell |
 ONDOBTCONDO / BITCOIN | COINEX | 0.0000182051 BTC | +6.10% | 2.617 K | −11.62% | 0.0000182327 BTC | 0.0000171617 BTC | 926 | Strong sell |
| ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2047 USD | −5.30% | 1.547 K | +103.46% | 1.2047 USD | 1.2047 USD | 653 | — |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2321 USDT | +2.86% | — | — | 1.2453 USDT | 1.1686 USDT | 1.05 M | Neutral |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.2294 USD | +2.89% | — | — | 1.2294 USD | 1.1288 USD | 287.234 K | Neutral |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.2289 USD | +3.09% | — | — | 1.2395 USD | 1.1141 USD | 4.414 M | Neutral |
| ONDOUSDTONDO / TETHER |  WOONETWORK | 1.23080 USDT | +2.88% | — | — | 1.24420 USDT | 1.16880 USDT | 23.477 M | Neutral |