Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4336 USDT | +0.30% | 36.957 M | −22.45% | 0.4352 USDT | 0.4306 USDT | 13.98 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4333 USDT | +0.28% | 5.776 M | +18.37% | 0.4350 USDT | 0.4302 USDT | 1.755 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4333 USDT | +0.30% | 575.485 K | +18.28% | 0.4350 USDT | 0.4303 USDT | 175.409 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 606.0000 KRW | −0.16% | 512.927 K | −13.76% | 607.0000 KRW | 603.0000 KRW | 236.026 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000640 BTC | 0.00% | 249.578 K | +29.11% | 0.00000641 BTC | 0.00000637 BTC | 81.464 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43262381 USD | +0.02% | 233.238 K | +25.00% | 0.43367881 USD | 0.43013603 USD | 81.464 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.00 TRY | −0.07% | 177.478 K | −22.13% | 14.03 TRY | 13.92 TRY | 62.85 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4329 USD | +0.21% | 43.067 K | +20.12% | 0.4339 USD | 0.4304 USD | 5.235 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3994 EUR | +0.18% | 33.14 K | +131.95% | 0.4004 EUR | 0.3981 EUR | 12.58 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000640 BTC | −0.31% | 21.425 K | +347.22% | 0.00000640 BTC | 0.00000639 BTC | 290 | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43355000 USD | +0.12% | 13.756 K | +0.44% | 0.43456000 USD | 0.43101000 USD | 1.643 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006410 BTC | −0.06% | 13.232 K | +13.08% | 0.000006419 BTC | 0.000006381 BTC | 1.643 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43341000 USDT | +0.12% | 8.464 K | +62.49% | 0.43444000 USDT | 0.43085000 USDT | 716 | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | −0.14% | 6.799 K | −17.12% | 0.000729 BNB | 0.000725 BNB | 1.939 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4334 USDT | 0.00% | 4.476 K | −75.34% | 0.4343 USDT | 0.4311 USDT | 1.886 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3397 GBP | −2.13% | 2.729 K | −36.52% | 0.3432 GBP | 0.3375 GBP | 6.29 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4339 FDUSD | +0.14% | 0 | — | 0.4349 FDUSD | 0.4308 FDUSD | 13.274 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.799 WCRO | +0.71% | — | — | 3.799 WCRO | 3.772 WCRO | 12 | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001147118 WETH | −2.32% | — | — | 0.0001168673 WETH | 0.0001147118 WETH | 19.075 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4318319 USD | −0.21% | — | — | 0.4341984 USD | 0.4294072 USD | 625 | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6241 WMATIC | +0.06% | — | — | 0.6241 WMATIC | 0.6200 WMATIC | 1.666 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4335 USD | +0.25% | — | — | 0.4336 USD | 0.4285 USD | 720 | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6227 WMATIC | +0.05% | — | — | 0.6242 WMATIC | 0.6210 WMATIC | 33.301 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4332 USD | −1.06% | — | — | 0.4388 USD | 0.4332 USD | 8.259 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4318 USD | +0.22% | — | — | 0.4318 USD | 0.4308 USD | 2.778 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.433383 USDT | +0.28% | — | — | 0.435117 USDT | 0.430483 USDT | 3.47 M | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.428 USD | −3.72% | — | — | 0.445 USD | 0.428 USD | 5 | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43271 USD | +0.20% | — | — | 0.43444 USD | 0.43008 USD | 1.289 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4330 USD | +0.11% | — | — | 0.4341 USD | 0.4306 USD | 14.393 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001140 WETH | −0.63% | — | — | 0.0001149 WETH | 0.0001140 WETH | 1.451 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Strong buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4335 USDT | +0.28% | — | — | 0.4352 USDT | 0.4305 USDT | 792.193 K | Sell |