Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0128 USDT | −1.08% | 68.691 M | −17.38% | 1.0296 USDT | 1.0109 USDT | 12.931 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0121 USDT | +0.68% | 18.357 M | +3.25% | 1.0288 USDT | 0.9949 USDT | 11.572 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0123 USDT | −1.08% | 17.494 M | −29.37% | 1.0290 USDT | 1.0096 USDT | 3.254 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0386 USDT | −0.91% | 10.159 M | +50.43% | 1.0513 USDT | 1.0385 USDT | 3.817 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0121 USD | −0.99% | 3.851 M | −24.90% | 1.0278 USD | 1.0094 USD | 1.003 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.01214 USDC | −1.08% | 3.342 M | −13.91% | 1.02835 USDC | 1.01083 USDC | 794.952 K | Sell |
SUIKRWSui / KRW | UPBIT | 1419.0 KRW | −0.84% | 1.786 M | −41.51% | 1438.0 KRW | 1413.0 KRW | 447.92 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0122 USDT | −1.09% | 1.453 M | −22.09% | 1.0289 USDT | 1.0098 USDT | 297.369 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0121 USDT | −1.13% | 1.334 M | −40.27% | 1.0285 USDT | 1.0109 USDT | 209.664 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0124 USDT | −1.09% | 873.542 K | −32.21% | 1.0290 USDT | 1.0106 USDT | 162.496 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.013 USDT | −1.17% | 566.374 K | −45.19% | 1.028 USDT | 1.011 USDT | 103.255 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0118 USD | −1.26% | 393.772 K | +107.80% | 1.0251 USD | 1.0110 USD | 43.941 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001497 BTC | −1.19% | 261.006 K | −50.93% | 0.00001520 BTC | 0.00001494 BTC | 45.707 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001495 BTC | −1.39% | 254.288 K | −17.15% | 0.00001521 BTC | 0.00001494 BTC | 47.266 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.01311092 USD | −1.03% | 245.839 K | −53.53% | 1.02764966 USD | 1.00990814 USD | 45.707 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1414.0000 KRW | −1.67% | 217.166 K | −17.63% | 1437.0000 KRW | 1410.0000 KRW | 55.691 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0129 USDC | −1.07% | 148.463 K | −30.93% | 1.0262 USDC | 1.0101 USDC | 18.54 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.73 TRY | −1.45% | 131.604 K | −15.45% | 33.16 TRY | 32.67 TRY | 17.567 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.64 TRY | −1.12% | 86.522 K | −27.77% | 33.20 TRY | 32.59 TRY | 22.164 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9332 EUR | −1.19% | 68.918 K | +1.56% | 0.9467 EUR | 0.9325 EUR | 2.777 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0100 USD | −1.46% | 56.721 K | −25.49% | 1.0270 USD | 1.0100 USD | 8.395 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.01370000 USDT | −1.42% | 28.376 K | −8.93% | 1.03130000 USDT | 1.01100000 USDT | 7.81 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0117 USDT | −0.94% | 26.444 K | −10.73% | 1.0281 USDT | 1.0109 USDT | 5.469 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001703 BNB | −1.33% | 25.84 K | −36.40% | 0.001730 BNB | 0.001699 BNB | 10.122 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.01360000 USD | −1.30% | 20.508 K | +22.39% | 1.02830000 USD | 1.01170000 USD | 4.029 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001498 BTC | −1.58% | 18.956 K | +21.17% | 0.00001521 BTC | 0.00001496 BTC | 4.029 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9313 EUR | −1.36% | 14.326 K | −22.94% | 0.9445 EUR | 0.9313 EUR | 2.635 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9340 EUR | −1.16% | 7.913 K | −62.98% | 0.9340 EUR | 0.9340 EUR | 706 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 5.738 K | +354.29% | 0.000014970 BTC | 0.000014950 BTC | 4.434 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0177 USDT | −1.34% | 4.397 K | −72.18% | 1.0273 USDT | 1.0129 USDT | 375 | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0143 USDC | −0.89% | 1.937 K | −3.69% | 1.0284 USDC | 1.0078 USDC | 617 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000149290 BTC | −1.83% | 1.925 K | +5.21% | 0.0000152048 BTC | 0.0000149170 BTC | 613 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0141 FDUSD | −1.36% | 0 | — | 1.0290 FDUSD | 1.0112 FDUSD | 24.475 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0142 TUSD | −1.27% | 0 | — | 1.0294 TUSD | 1.0117 TUSD | 4.109 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0124 USDT | −1.06% | — | — | 1.0290 USDT | 1.0103 USDT | 2.827 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0129 USDT | −1.06% | — | — | 1.0286 USDT | 1.0110 USDT | 2.43 M | Sell |