Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.408 USDT | −0.15% | 20.294 M | −32.00% | 3.474 USDT | 3.400 USDT | 1.879 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 3.4090 USDT | −1.47% | 6.36 M | −0.99% | 3.4734 USDT | 3.3717 USDT | 1.212 M | Sell |
UMAUSDTUMA / TetherUS | BINANCE | 3.407 USDT | −0.09% | 2.382 M | −27.60% | 3.471 USDT | 3.399 USDT | 246.502 K | Sell |
UMAUSDUMA / United States Dollar | COINBASE | 3.404 USD | −0.15% | 484.477 K | −32.36% | 3.468 USD | 3.395 USD | 37.976 K | Sell |
UMATRYUMA / Turkish Lira | BINANCE | 109.76 TRY | −0.22% | 443.487 K | −15.51% | 111.62 TRY | 109.41 TRY | 34.884 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.404 USDT | −0.21% | 343.222 K | −31.68% | 3.470 USDT | 3.398 USDT | 31.223 K | Sell |
UMAKRWUMA / South Korean Won | BITHUMB | 4731.0000 KRW | +0.30% | 253.486 K | −26.75% | 4786.0000 KRW | 4700.0000 KRW | 21.27 K | Sell |
UMAUSDTUMA / Tether US | WHITEBIT | 3.4026 USDT | −0.30% | 183.397 K | −13.67% | 3.4727 USDT | 3.3963 USDT | 16.907 K | Sell |
UMAUSDTUMA / Tether | KUCOIN | 3.414 USDT | −0.06% | 121.101 K | +14.26% | 3.468 USDT | 3.402 USDT | 15.279 K | Sell |
UMATRYUMA / Turkish lira | WHITEBIT | 109.89 TRY | −0.16% | 103.69 K | −13.86% | 111.80 TRY | 109.40 TRY | 8.966 K | Sell |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005053 BTC | +1.45% | 84.197 K | −18.48% | 0.00005063 BTC | 0.00004952 BTC | 8.487 K | Sell |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.46 USD | +1.47% | 82.827 K | −59.01% | 3.46 USD | 3.40 USD | 5.79 K | Buy |
UMAUSDTUMA / USDT | MEXC | 3.410 USDT | −0.12% | 37.381 K | −36.35% | 3.474 USDT | 3.390 USDT | 4.609 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008884 ETH | −0.05% | 25.27 K | +0.21% | 0.0009024 ETH | 0.0008804 ETH | 2.456 K | Sell |
UMABTCUMA / Bitcoin | BINANCE | 0.00005029 BTC | +0.82% | 24.796 K | −42.92% | 0.00005059 BTC | 0.00004957 BTC | 2.137 K | Sell |
UMAUSDUMA / US Dollar | BINANCE | 3.42997857 USD | +0.66% | 19.949 K | −54.40% | 3.46601181 USD | 3.39858793 USD | 2.077 K | Neutral |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.443 USD | +0.55% | 14.981 K | +61.50% | 3.470 USD | 3.408 USD | 4.146 K | Neutral |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.444800 USD | +0.46% | 8.705 K | +742.83% | 3.444800 USD | 3.398800 USD | 977 | Buy |
UMAUSDTUMA / TETHER | COINEX | 3.4266 USDT | +0.32% | 5.433 K | −1.20% | 3.4655 USDT | 3.3987 USDT | 456 | Neutral |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.47 USD | +0.87% | 3.49 K | +3084.37% | 3.48 USD | 3.42 USD | 1.007 K | Sell |
UMAUSDCUMA / USD COIN | COINEX | 3.4243 USDC | −0.06% | 3.323 K | −2.59% | 3.4636 USDC | 3.4106 USDC | 325 | Neutral |
UMAEURUMA / Euro | KRAKEN | 3.154 EUR | −0.91% | 438 | −97.43% | 3.241 EUR | 3.154 EUR | 47 | Sell |
UMAEURUMA / Euro | BITSTAMP | 3.12 EUR | −7.96% | 284 | −93.17% | 3.12 EUR | 3.12 EUR | 5 | Sell |
UMABTCUMA / Bitcoin | HITBTC | 0.00004992 BTC | −4.13% | 56 | 0.00% | 0.00004992 BTC | 0.00004992 BTC | 16 | Sell |
UMAUSDTUMA / Tether | HITBTC | 3.44076 USDT | −3.82% | 56 | 0.00% | 3.44076 USDT | 3.44076 USDT | 16 | Sell |
UMAUSDUMA / US Dollar | HITBTC | 3.43804132 USD | −3.99% | 56 | 0.00% | 3.43804132 USD | 3.43804132 USD | 16 | Sell |
UMAUSDTUMA / Tether USD | POLONIEX | 3.349 USDT | +1.79% | 13 | 0.00% | 3.349 USDT | 3.349 USDT | 4 | Neutral |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.408 USDT | −0.12% | — | — | 3.474 USDT | 3.400 USDT | 1.602 M | Sell |