Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 149.39 USDT | +0.70% | 11.047 M | −31.41% | 149.99 USDT | 147.38 USDT | 14.334 K | Buy |
XMRUSDTMonero / Tether USD | HTX | 149.28 USDT | +2.05% | 4.728 M | +26.64% | 150.00 USDT | 145.93 USDT | 15.576 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 148.90 USDT | +0.77% | 3.357 M | −8.02% | 149.45 USDT | 147.16 USDT | 6.905 K | Buy |
XMRUSDTMonero / Tether US | WHITEBIT | 149.31 USDT | +0.71% | 2.989 M | −43.84% | 150.31 USDT | 147.07 USDT | 3.261 K | Buy |
XMRUSDTMonero / Tether USD | KRAKEN | 149.41 USDT | +0.61% | 2.882 M | −22.44% | 150.79 USDT | 147.31 USDT | 5.149 K | Buy |
XMRUSDTMonero / Tether | KUCOIN | 149.37 USDT | +0.69% | 2.658 M | −18.44% | 149.98 USDT | 147.09 USDT | 2.901 K | Buy |
XMRUSTMonero / UST | BITFINEX | 149.16000000 USDT | +0.38% | 2.095 M | −25.57% | 150.00000000 USDT | 147.19000000 USDT | 2.348 K | Buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 149.22 USD | +0.94% | 1.311 M | −28.74% | 149.88 USD | 147.29 USD | 758 | Buy |
XMRUSDTMonero / USDT | MEXC | 149.32 USDT | +0.53% | 1.302 M | −26.29% | 149.99 USDT | 147.51 USDT | 1.143 K | Buy |
XMREURMonero / Euro | KRAKEN | 137.75 EUR | +0.77% | 786.303 K | −19.60% | 137.99 EUR | 136.00 EUR | 1.149 K | Buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002208 BTC | +0.36% | 685.479 K | +42.81% | 0.002218 BTC | 0.002180 BTC | 113 | Buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002210 BTC | +0.32% | 369.256 K | +13.18% | 0.002214 BTC | 0.002184 BTC | 466 | Buy |
XMRUSDMonero / Dollar | BITFINEX | 149.590 USD | +0.54% | 237.267 K | −51.99% | 149.910 USD | 147.380 USD | 132 | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002213 BTC | +0.41% | 149.596 K | −11.64% | 0.002214 BTC | 0.002185 BTC | 227 | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.03941 ETH | −0.18% | 136.64 K | −14.76% | 0.03972 ETH | 0.03919 ETH | 48 | Sell |
XMRUSDTMonero / Tether | HITBTC | 149.3745 USDT | +0.70% | 134.886 K | +287.64% | 149.9000 USDT | 147.6911 USDT | 479 | Buy |
XMRUSDTMONERO / TETHER | COINEX | 149.89 USDT | +0.95% | 53.073 K | +22.87% | 150.00 USDT | 147.18 USDT | 53 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002199 BTC | 0.00% | 46.259 K | +63721.56% | 0.002211 BTC | 0.002184 BTC | 307 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 148.773367 USD | +0.52% | 46.138 K | +74772.01% | 149.619564 USD | 147.536266 USD | 307 | Buy |
XMRETHMonero / Ethereum | HITBTC | 0.039468 ETH | +0.22% | 45.655 K | +757632.73% | 0.039554 ETH | 0.039468 ETH | 306 | Sell |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002200 BTC | 0.00% | 17.271 K | +17.97% | 0.002200 BTC | 0.002184 BTC | 8 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 148.887618 USD | +0.62% | 16.023 K | +15.08% | 148.905372 USD | 147.471193 USD | 8 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00221476 BTC | +0.34% | 5.561 K | −41.62% | 0.00224000 BTC | 0.00218025 BTC | 8 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 148.75 USDC | +0.28% | 2.896 K | −3.42% | 149.86 USDC | 146.85 USDC | 5 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 147.7898 DAI | +0.99% | 1 | −93.05% | 147.7898 DAI | 147.7898 DAI | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Buy |