Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4484 USDC | +0.40% | 4.339 M | −27.81% | 0.4495 USDC | 0.4449 USDC | 963.295 K | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4485 USDC | +0.56% | 1.54 M | −31.14% | 0.4504 USDC | 0.4432 USDC | 1.702 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4484 USDC | +0.40% | 626.278 K | −18.68% | 0.4496 USDC | 0.4445 USDC | 178.245 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.448760 USDC | +0.42% | 198.451 K | +19.53% | 0.449968 USDC | 0.444429 USDC | 121.302 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4494 USDC | +0.49% | 175.788 K | −53.89% | 0.4494 USDC | 0.4449 USDC | 24.787 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448260 USDC | +0.28% | 32.311 K | −58.97% | 0.448597 USDC | 0.445714 USDC | 16.437 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4487 USDC | +0.38% | 28.703 K | −36.45% | 0.4499 USDC | 0.4443 USDC | 9.24 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4484 USDC | +0.45% | 22.122 K | −59.76% | 0.4490 USDC | 0.4449 USDC | 4.487 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4481 USDC | +0.47% | 4.769 K | −40.94% | 0.4502 USDC | 0.4432 USDC | 2.619 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.448307 USDC | +0.32% | 0 | — | 0.449398 USDC | 0.444466 USDC | 22.92 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |