Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4489 USDC | +0.52% | 4.367 M | −31.19% | 0.4495 USDC | 0.4449 USDC | 922.901 K | Sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4487 USDC | +0.61% | 1.549 M | −35.62% | 0.4504 USDC | 0.4432 USDC | 1.666 M | Sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4488 USDC | +0.49% | 635.579 K | −20.73% | 0.4496 USDC | 0.4445 USDC | 172.017 K | Sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.448397 USDC | +0.34% | 202.13 K | +22.03% | 0.449968 USDC | 0.444429 USDC | 117.021 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4494 USDC | +0.49% | 175.788 K | −53.89% | 0.4494 USDC | 0.4449 USDC | 24.787 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.4485 USDC | +0.27% | 69.273 K | −22.32% | 0.4485 USDC | 0.4454 USDC | 4.504 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448496 USDC | +0.33% | 32.326 K | −58.98% | 0.448507 USDC | 0.445714 USDC | 15.201 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4491 USDC | +0.47% | 28.778 K | −39.98% | 0.4499 USDC | 0.4443 USDC | 8.403 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4490 USDC | +0.58% | 21.704 K | −62.82% | 0.4490 USDC | 0.4449 USDC | 3.422 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4500 USDC | +0.90% | 5.092 K | −34.45% | 0.4502 USDC | 0.4432 USDC | 2.451 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4448 USDC | −0.58% | 2.919 K | −16.23% | 0.4448 USDC | 0.4448 USDC | 149 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44411 USDC | −0.46% | 36 | −43.07% | 0.45477 USDC | 0.44411 USDC | 49 | Sell |
ADAUSDCCARDANO/USDC | — | 0.448796 USDC | +0.43% | 0 | — | 0.449398 USDC | 0.444466 USDC | 21.117 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |